sec filing
LA
NYSE · LADR
Ladder Capital Corp
Real Estate · REIT - Mortgage
$9.11
Up+$0.19 (+2.03%)
Updated Nov 4, 2026, 8:22 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.45B
- P/E ratio
- 17.85
- Dividend yield
- 10.10%
- 52-week range
- $8.48 – $10.59
- Volume
- 1.67M
- Avg. volume
- 729.49K
Price performance · LADR
LADR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LADR closed at $9.11 after 21 trading sessions, up 4.95% for the selected period.
- Last close
- $9.11
- Period change
- +4.95%
- Period low
- $8.63
- Period high
- $9.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.26 | $9.33 | $9.065 | $9.11 | 1.67M |
| Nov 2, 2026 | $9.31 | $9.315 | $9.12 | $9.28 | 1.86M |
| Oct 30, 2026 | $9.42 | $9.42 | $9.125 | $9.16 | 2.81M |
| Oct 29, 2026 | $9.40 | $9.43 | $9.28 | $9.36 | 2.27M |
| Oct 28, 2026 | $9.29 | $9.43 | $9.285 | $9.36 | 3.01M |
| Oct 27, 2026 | $9.29 | $9.395 | $9.215 | $9.35 | 3.25M |
| Oct 26, 2026 | $9.36 | $9.48 | $9.25 | $9.29 | 2.04M |
| Oct 23, 2026 | $9.29 | $9.35 | $9.19 | $9.31 | 1.74M |
| Oct 22, 2026 | $9.03 | $9.365 | $8.97 | $9.32 | 2.14M |
| Oct 21, 2026 | $9.10 | $9.10 | $8.93 | $8.96 | 1.66M |
| Oct 20, 2026 | $8.86 | $9.13 | $8.83 | $9.05 | 2.74M |
| Oct 19, 2026 | $9.02 | $9.065 | $8.81 | $8.83 | 2.39M |
| Oct 16, 2026 | $9.33 | $9.33 | $9.02 | $9.11 | 2.92M |
| Oct 15, 2026 | $8.78 | $8.965 | $8.72 | $8.82 | 3M |
| Oct 14, 2026 | $8.69 | $8.75 | $8.595 | $8.63 | 1.71M |
| Oct 13, 2026 | $8.81 | $8.86 | $8.66 | $8.74 | 1.16M |
| Oct 12, 2026 | $8.76 | $8.80 | $8.645 | $8.72 | 1.52M |
| Oct 9, 2026 | $8.80 | $8.81 | $8.72 | $8.77 | 1.32M |
| Oct 8, 2026 | $8.65 | $8.905 | $8.65 | $8.85 | 2.49M |
| Oct 7, 2026 | $8.66 | $8.705 | $8.555 | $8.67 | 1.36M |
| Oct 6, 2026 | $8.59 | $8.74 | $8.56 | $8.68 | 1.6M |
Latest LADR news
The latest Smart Investors Daily articles mentioning LADR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…