dividends
LA
NYSE · LAZ
Lazard Ltd
Financial Services · Financial - Capital Markets
$43.22
Up+$0.42 (+0.97%)
Updated Aug 28, 2026, 11:27 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.82B
- P/E ratio
- 18.01
- Dividend yield
- 4.63%
- 52-week range
- $38.67 – $58.75
- Volume
- 1.18M
- Avg. volume
- 870.99K
Price performance
LAZ price history
1M range · 21 trading sessions · Daily adjusted prices
LAZ closed at $43.22 after 21 trading sessions, up 3.03% for the selected period.
- Last close
- $43.22
- Period change
- +3.03%
- Period low
- $41.95
- Period high
- $45.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $42.89 | $43.65 | $42.50 | $43.22 | 1.18M |
| Aug 26, 2026 | $43.53 | $43.92 | $42.69 | $42.79 | 1.57M |
| Aug 25, 2026 | $44.55 | $44.55 | $43.14 | $43.79 | 1.08M |
| Aug 24, 2026 | $44.34 | $44.36 | $43.50 | $44.07 | 1.25M |
| Aug 21, 2026 | $43.26 | $44.31 | $43.21 | $44.15 | 1.03M |
| Aug 20, 2026 | $44.88 | $45.45 | $42.315 | $42.77 | 1.18M |
| Aug 19, 2026 | $44.40 | $46.045 | $44.10 | $45.21 | 1.52M |
| Aug 18, 2026 | $43.50 | $44.36 | $43.00 | $44.06 | 1.46M |
| Aug 17, 2026 | $44.61 | $44.65 | $43.70 | $43.75 | 1.17M |
| Aug 14, 2026 | $45.00 | $45.92 | $44.4619 | $44.64 | 1.45M |
| Aug 13, 2026 | $43.69 | $45.62 | $43.505 | $45.49 | 1.26M |
| Aug 12, 2026 | $43.94 | $44.17 | $43.15 | $43.54 | 1.42M |
| Aug 11, 2026 | $43.74 | $44.215 | $43.26 | $43.51 | 1.59M |
| Aug 10, 2026 | $43.75 | $43.75 | $42.32 | $42.67 | 2.25M |
| Aug 7, 2026 | $43.65 | $44.665 | $43.56 | $44.20 | 1.76M |
| Aug 6, 2026 | $43.90 | $44.50 | $43.1544 | $43.32 | 1.74M |
| Aug 5, 2026 | $43.82 | $44.49 | $43.73 | $43.75 | 1.08M |
| Aug 4, 2026 | $43.72 | $44.62 | $43.24 | $43.74 | 1.22M |
| Aug 3, 2026 | $41.73 | $43.38 | $41.73 | $43.19 | 1.29M |
| Jul 31, 2026 | $41.90 | $42.59 | $41.50 | $42.38 | 1.32M |
| Jul 30, 2026 | $41.08 | $42.17 | $39.61 | $41.95 | 2.15M |
Latest LAZ news
The latest Smart Investors Daily articles mentioning LAZ.
Stock researchResearch & News · News
Loading stock research…