dividends
LB
NYSE · LBAY
Leatherback Long/Short Alternative Yield ETF
Financial Services · Asset Management - Leveraged
$27.91
Down-$0.37 (-1.34%)
Updated Aug 31, 2026, 10:38 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.85M
- P/E ratio
- —
- Dividend yield
- 3.27%
- 52-week range
- $24.36 – $28.41
- Volume
- 1.22K
- Avg. volume
- 3.47K
Price performance
LBAY price history
1M range · 20 trading sessions · Daily adjusted prices
LBAY closed at $27.91 after 20 trading sessions, up 7.05% for the selected period.
- Last close
- $27.91
- Period change
- +7.05%
- Period low
- $26.03
- Period high
- $28.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $27.87 | $27.908 | $27.86 | $27.908 | 1.22K |
| Aug 27, 2026 | $28.0001 | $28.06 | $28.0001 | $28.0142 | 4.88K |
| Aug 26, 2026 | $28.39 | $28.39 | $28.3157 | $28.3157 | 130.66 |
| Aug 25, 2026 | $28.35 | $28.4052 | $28.35 | $28.4052 | 389.39 |
| Aug 24, 2026 | $28.33 | $28.4045 | $28.3038 | $28.4045 | 1.21K |
| Aug 21, 2026 | $28.11 | $28.11 | $28.0184 | $28.0184 | 2.65K |
| Aug 20, 2026 | $27.99 | $27.99 | $27.8361 | $27.8361 | 814.25 |
| Aug 19, 2026 | $27.50 | $27.6993 | $27.50 | $27.6993 | 1.28K |
| Aug 18, 2026 | $26.80 | $26.8999 | $26.80 | $26.8108 | 2.94K |
| Aug 17, 2026 | $26.355 | $26.3812 | $26.355 | $26.3812 | 2.9K |
| Aug 14, 2026 | $26.59 | $26.60 | $26.5659 | $26.5659 | 722.33 |
| Aug 13, 2026 | $26.47 | $26.47 | $26.47 | $26.47 | 10.03K |
| Aug 12, 2026 | $26.45 | $26.46 | $26.40 | $26.46 | 444.85 |
| Aug 11, 2026 | $26.56 | $26.6003 | $26.56 | $26.6003 | 372.13 |
| Aug 10, 2026 | $26.22 | $26.5616 | $26.22 | $26.5616 | 372.27 |
| Aug 7, 2026 | $26.495 | $26.495 | $26.4752 | $26.4752 | 289.44 |
| Aug 6, 2026 | $26.60 | $26.60 | $26.31 | $26.4078 | 6.54K |
| Aug 5, 2026 | $26.17 | $26.26 | $26.17 | $26.26 | 1.72K |
| Aug 4, 2026 | $25.895 | $26.025 | $25.895 | $26.025 | 390.26 |
| Aug 3, 2026 | $26.39 | $26.39 | $25.99 | $26.07 | 2.17K |
Latest LBAY news
The latest Smart Investors Daily articles mentioning LBAY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…