NYSE · LBRT

Liberty Energy Inc.

Energy · Oil & Gas Equipment & Services

$19.02

Down-$0.24 (-1.25%)

Updated Aug 30, 2026, 12:49 AM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

LBRT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LBRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$19.18	$19.40	$18.78	$19.02	1.98M
Aug 27, 2026	$18.58	$19.465	$18.315	$19.26	2.85M
Aug 26, 2026	$18.19	$18.51	$17.90	$18.51	3.86M
Aug 25, 2026	$18.40	$18.85	$18.32	$18.38	4.48M
Aug 24, 2026	$19.04	$19.13	$18.32	$18.48	4.25M
Aug 21, 2026	$19.38	$19.58	$19.01	$19.36	2.67M
Aug 20, 2026	$20.25	$20.455	$19.16	$19.24	4.33M
Aug 19, 2026	$21.61	$21.705	$19.74	$20.14	5M
Aug 18, 2026	$22.00	$22.2425	$21.25	$21.29	2.44M
Aug 17, 2026	$22.15	$22.31	$21.83	$22.24	1.94M
Aug 14, 2026	$21.16	$22.09	$21.03	$22.01	2.62M
Aug 13, 2026	$21.40	$21.945	$21.08	$21.12	3.15M
Aug 12, 2026	$21.80	$21.99	$21.24	$21.59	3.68M
Aug 11, 2026	$21.12	$21.58	$21.04	$21.48	2.64M
Aug 10, 2026	$20.38	$21.315	$20.38	$21.13	3.68M
Aug 7, 2026	$19.96	$20.26	$19.57	$19.94	3.52M
Aug 6, 2026	$19.55	$20.53	$19.00	$20.04	3.8M
Aug 5, 2026	$19.85	$19.88	$18.92	$19.40	5.79M
Aug 4, 2026	$18.71	$20.17	$18.69	$19.81	6.44M
Aug 3, 2026	$17.95	$19.07	$17.65	$18.98	4.07M