NYSE · LBRT

Liberty Energy Inc.

Energy · Oil & Gas Equipment & Services

$16.88

Down-$0.53 (-3.04%)

Updated Oct 31, 2026, 9:02 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LBRT

LBRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LBRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.91	$17.33	$16.395	$16.88	4.01M
Oct 29, 2026	$17.54	$18.03	$17.25	$17.41	2.85M
Oct 28, 2026	$17.28	$17.84	$16.80	$17.61	4.42M
Oct 27, 2026	$16.28	$17.03	$16.15	$16.94	3.74M
Oct 26, 2026	$15.29	$16.16	$15.24	$16.07	3.68M
Oct 23, 2026	$15.49	$16.04	$14.77	$15.59	6.05M
Oct 22, 2026	$17.18	$17.97	$15.17	$15.38	11.31M
Oct 21, 2026	$16.88	$17.26	$16.66	$16.69	4.91M
Oct 20, 2026	$17.00	$17.12	$16.45	$16.58	3.89M
Oct 19, 2026	$16.85	$17.21	$16.185	$17.09	6.65M
Oct 16, 2026	$16.80	$17.145	$16.59	$16.60	4.11M
Oct 15, 2026	$17.54	$17.54	$16.21	$16.70	6.72M
Oct 14, 2026	$18.98	$19.25	$17.82	$18.02	3.51M
Oct 13, 2026	$19.02	$19.22	$18.445	$19.11	2.21M
Oct 12, 2026	$19.15	$19.335	$18.715	$18.98	2.34M
Oct 9, 2026	$18.95	$19.51	$18.895	$19.00	2.34M
Oct 8, 2026	$19.49	$19.75	$18.55	$18.85	5.5M
Oct 7, 2026	$19.90	$20.135	$19.29	$19.41	2.94M
Oct 6, 2026	$19.48	$20.20	$19.367	$20.12	4.2M
Oct 5, 2026	$19.41	$19.95	$19.145	$19.59	3.5M
Oct 2, 2026	$18.30	$19.33	$18.16	$19.31	5.72M