price
LB
NYSE · LBRT
Liberty Energy Inc.
Energy · Oil & Gas Equipment & Services
$19.36
Up+$0.12 (+0.62%)
Updated Aug 22, 2026, 4:26 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.35B
- P/E ratio
- 18.01
- Dividend yield
- 1.70%
- 52-week range
- $9.90 – $34.48
- Volume
- 2.67M
- Avg. volume
- 4.77M
Price performance
LBRT price history
1M range · 21 trading sessions · Daily adjusted prices
LBRT closed at $19.36 after 21 trading sessions, up 11.52% for the selected period.
- Last close
- $19.36
- Period change
- +11.52%
- Period low
- $16.86
- Period high
- $22.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.38 | $19.58 | $19.01 | $19.36 | 2.67M |
| Aug 20, 2026 | $20.25 | $20.455 | $19.16 | $19.24 | 4.33M |
| Aug 19, 2026 | $21.61 | $21.705 | $19.74 | $20.14 | 5M |
| Aug 18, 2026 | $22.00 | $22.2425 | $21.25 | $21.29 | 2.44M |
| Aug 17, 2026 | $22.15 | $22.31 | $21.83 | $22.24 | 1.94M |
| Aug 14, 2026 | $21.16 | $22.09 | $21.03 | $22.01 | 2.62M |
| Aug 13, 2026 | $21.40 | $21.945 | $21.08 | $21.12 | 3.15M |
| Aug 12, 2026 | $21.80 | $21.99 | $21.24 | $21.59 | 3.68M |
| Aug 11, 2026 | $21.12 | $21.58 | $21.04 | $21.48 | 2.64M |
| Aug 10, 2026 | $20.38 | $21.315 | $20.38 | $21.13 | 3.68M |
| Aug 7, 2026 | $19.96 | $20.26 | $19.57 | $19.94 | 3.52M |
| Aug 6, 2026 | $19.55 | $20.53 | $19.00 | $20.04 | 3.8M |
| Aug 5, 2026 | $19.85 | $19.88 | $18.92 | $19.40 | 5.79M |
| Aug 4, 2026 | $18.71 | $20.17 | $18.69 | $19.81 | 6.44M |
| Aug 3, 2026 | $17.95 | $19.07 | $17.65 | $18.98 | 4.07M |
| Jul 31, 2026 | $18.58 | $18.95 | $18.07 | $18.71 | 5.4M |
| Jul 30, 2026 | $17.63 | $18.18 | $17.495 | $17.95 | 8.03M |
| Jul 29, 2026 | $18.27 | $18.72 | $16.89 | $17.09 | 6.43M |
| Jul 28, 2026 | $16.56 | $18.38 | $15.85 | $17.70 | 14.14M |
| Jul 27, 2026 | $17.08 | $18.25 | $16.73 | $16.86 | 7.6M |
| Jul 24, 2026 | $19.62 | $19.62 | $17.20 | $17.36 | 14.26M |
Latest LBRT news
The latest Smart Investors Daily articles mentioning LBRT.
Stock researchCompany · Financials
Loading stock research…