analyst
LB
NYSE · LBRT
Liberty Energy Inc.
Energy · Oil & Gas Equipment & Services
$16.88
Down-$0.53 (-3.04%)
Updated Oct 31, 2026, 9:02 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.35B
- P/E ratio
- 18.01
- Dividend yield
- 1.95%
- 52-week range
- $14.76 – $34.48
- Volume
- 4.01M
- Avg. volume
- 4.77M
Price performance · LBRT
LBRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LBRT closed at $16.88 after 21 trading sessions, down 12.58% for the selected period.
- Last close
- $16.88
- Period change
- -12.58%
- Period low
- $15.38
- Period high
- $20.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.91 | $17.33 | $16.395 | $16.88 | 4.01M |
| Oct 29, 2026 | $17.54 | $18.03 | $17.25 | $17.41 | 2.85M |
| Oct 28, 2026 | $17.28 | $17.84 | $16.80 | $17.61 | 4.42M |
| Oct 27, 2026 | $16.28 | $17.03 | $16.15 | $16.94 | 3.74M |
| Oct 26, 2026 | $15.29 | $16.16 | $15.24 | $16.07 | 3.68M |
| Oct 23, 2026 | $15.49 | $16.04 | $14.77 | $15.59 | 6.05M |
| Oct 22, 2026 | $17.18 | $17.97 | $15.17 | $15.38 | 11.31M |
| Oct 21, 2026 | $16.88 | $17.26 | $16.66 | $16.69 | 4.91M |
| Oct 20, 2026 | $17.00 | $17.12 | $16.45 | $16.58 | 3.89M |
| Oct 19, 2026 | $16.85 | $17.21 | $16.185 | $17.09 | 6.65M |
| Oct 16, 2026 | $16.80 | $17.145 | $16.59 | $16.60 | 4.11M |
| Oct 15, 2026 | $17.54 | $17.54 | $16.21 | $16.70 | 6.72M |
| Oct 14, 2026 | $18.98 | $19.25 | $17.82 | $18.02 | 3.51M |
| Oct 13, 2026 | $19.02 | $19.22 | $18.445 | $19.11 | 2.21M |
| Oct 12, 2026 | $19.15 | $19.335 | $18.715 | $18.98 | 2.34M |
| Oct 9, 2026 | $18.95 | $19.51 | $18.895 | $19.00 | 2.34M |
| Oct 8, 2026 | $19.49 | $19.75 | $18.55 | $18.85 | 5.5M |
| Oct 7, 2026 | $19.90 | $20.135 | $19.29 | $19.41 | 2.94M |
| Oct 6, 2026 | $19.48 | $20.20 | $19.367 | $20.12 | 4.2M |
| Oct 5, 2026 | $19.41 | $19.95 | $19.145 | $19.59 | 3.5M |
| Oct 2, 2026 | $18.30 | $19.33 | $18.16 | $19.31 | 5.72M |
Latest LBRT news
The latest Smart Investors Daily articles mentioning LBRT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…