price
LB
NYSE · LBRT
Liberty Energy Inc.
Energy · Oil & Gas Equipment & Services
$20.12
Up+$0.53 (+2.71%)
Updated Oct 7, 2026, 12:01 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.35B
- P/E ratio
- 18.01
- Dividend yield
- 1.64%
- 52-week range
- $11.52 – $34.48
- Volume
- 4.2M
- Avg. volume
- 4.77M
Price performance · LBRT
LBRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LBRT closed at $20.12 after 21 trading sessions, down 5.98% for the selected period.
- Last close
- $20.12
- Period change
- -5.98%
- Period low
- $18.04
- Period high
- $22.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.48 | $20.20 | $19.367 | $20.12 | 4.2M |
| Oct 5, 2026 | $19.41 | $19.95 | $19.145 | $19.59 | 3.5M |
| Oct 2, 2026 | $18.30 | $19.33 | $18.16 | $19.31 | 5.72M |
| Oct 1, 2026 | $18.17 | $18.775 | $18.00 | $18.47 | 4.14M |
| Sep 30, 2026 | $18.14 | $18.495 | $17.6505 | $18.22 | 6.62M |
| Sep 29, 2026 | $18.67 | $18.92 | $18.355 | $18.44 | 3M |
| Sep 28, 2026 | $19.61 | $19.7974 | $18.595 | $18.95 | 4.19M |
| Sep 25, 2026 | $18.17 | $19.53 | $18.17 | $18.94 | 5.31M |
| Sep 24, 2026 | $18.31 | $18.515 | $17.93 | $18.24 | 3.95M |
| Sep 23, 2026 | $18.13 | $18.95 | $17.7705 | $18.27 | 4.45M |
| Sep 22, 2026 | $18.61 | $18.915 | $17.93 | $18.04 | 4.48M |
| Sep 21, 2026 | $19.21 | $19.25 | $18.59 | $18.85 | 2.81M |
| Sep 18, 2026 | $19.145 | $19.60 | $19.01 | $19.33 | 5.22M |
| Sep 17, 2026 | $19.42 | $19.712 | $18.93 | $19.11 | 2.87M |
| Sep 16, 2026 | $19.56 | $19.75 | $18.87 | $19.26 | 2.98M |
| Sep 15, 2026 | $19.66 | $19.77 | $19.28 | $19.47 | 3.96M |
| Sep 14, 2026 | $20.53 | $20.53 | $19.345 | $19.53 | 3.41M |
| Sep 11, 2026 | $21.07 | $21.67 | $20.76 | $20.96 | 2.83M |
| Sep 10, 2026 | $22.18 | $22.27 | $20.58 | $20.76 | 3.8M |
| Sep 9, 2026 | $21.46 | $22.215 | $21.20 | $22.06 | 3.23M |
| Sep 8, 2026 | $21.10 | $21.82 | $20.94 | $21.40 | 3.21M |
Latest LBRT news
The latest Smart Investors Daily articles mentioning LBRT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…