NYSE · LCII

LCI Industries

Consumer Cyclical · Auto - Recreational Vehicles

$98.98

Up+$0.01 (+0.01%)

Updated Nov 1, 2026, 4:00 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LCII

LCII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LCII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$97.00	$99.36	$95.925	$98.98	639.62K
Oct 29, 2026	$97.50	$99.68	$97.494	$98.97	1.11M
Oct 28, 2026	$95.50	$98.8899	$94.16	$97.59	2.54M
Oct 27, 2026	$88.08	$90.36	$85.535	$89.84	817.62K
Oct 26, 2026	$84.69	$88.91	$84.465	$87.90	962.25K
Oct 23, 2026	$85.02	$87.28	$82.06	$84.87	393.56K
Oct 22, 2026	$83.02	$87.70	$82.64	$86.60	456.27K
Oct 21, 2026	$83.11	$83.4699	$81.94	$83.15	610.34K
Oct 20, 2026	$81.90	$83.26	$81.76	$82.45	260.43K
Oct 19, 2026	$82.44	$83.05	$80.41	$81.92	355.22K
Oct 16, 2026	$84.70	$86.06	$83.205	$83.89	454.97K
Oct 15, 2026	$79.07	$84.21	$79.07	$84.02	446.47K
Oct 14, 2026	$78.65	$78.84	$77.60	$78.16	389.56K
Oct 13, 2026	$79.36	$79.84	$78.57	$79.34	196.67K
Oct 12, 2026	$77.96	$79.61	$77.58	$79.14	173.49K
Oct 9, 2026	$79.49	$79.825	$78.075	$78.30	234.08K
Oct 8, 2026	$79.58	$80.6151	$78.67	$80.19	429.84K
Oct 7, 2026	$81.79	$82.27	$79.22	$80.12	540.15K
Oct 6, 2026	$82.91	$82.91	$81.17	$82.19	558.89K
Oct 5, 2026	$82.79	$83.675	$81.16	$82.58	422.27K