sec filing
LC
NYSE · LCII
LCI Industries
Consumer Cyclical · Auto - Recreational Vehicles
$100.63
Down-$2.33 (-2.26%)
Updated Sep 1, 2026, 9:06 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- 16.61
- Dividend yield
- 4.57%
- 52-week range
- $84.33 – $159.66
- Volume
- 333.35K
- Avg. volume
- 314.25K
Price performance
LCII price history
1M range · 21 trading sessions · Daily adjusted prices
LCII closed at $100.63 after 21 trading sessions, down 2.77% for the selected period.
- Last close
- $100.63
- Period change
- -2.77%
- Period low
- $100.63
- Period high
- $108.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $102.68 | $102.68 | $100.06 | $100.63 | 333.35K |
| Aug 28, 2026 | $103.09 | $103.325 | $101.72 | $102.96 | 134.85K |
| Aug 27, 2026 | $102.59 | $103.58 | $101.89 | $102.30 | 280.66K |
| Aug 26, 2026 | $103.84 | $104.35 | $101.48 | $102.99 | 341.45K |
| Aug 25, 2026 | $104.57 | $105.16 | $102.07 | $104.78 | 239.36K |
| Aug 24, 2026 | $104.30 | $104.98 | $102.965 | $104.51 | 353.27K |
| Aug 21, 2026 | $104.81 | $105.33 | $101.79 | $101.98 | 281.1K |
| Aug 20, 2026 | $105.75 | $106.155 | $103.78 | $105.44 | 293.32K |
| Aug 19, 2026 | $104.59 | $107.74 | $104.54 | $107.70 | 304.29K |
| Aug 18, 2026 | $104.12 | $106.19 | $103.19 | $103.27 | 207.65K |
| Aug 17, 2026 | $105.15 | $107.75 | $104.10 | $104.12 | 243.23K |
| Aug 14, 2026 | $106.50 | $106.6925 | $104.59 | $106.10 | 181.33K |
| Aug 13, 2026 | $108.38 | $108.66 | $106.255 | $107.14 | 121.19K |
| Aug 12, 2026 | $106.46 | $107.37 | $103.835 | $107.15 | 127.61K |
| Aug 11, 2026 | $105.28 | $108.865 | $105.28 | $107.32 | 276.89K |
| Aug 10, 2026 | $108.00 | $109.00 | $103.36 | $104.85 | 225.87K |
| Aug 7, 2026 | $106.50 | $109.13 | $105.56 | $108.80 | 183.68K |
| Aug 6, 2026 | $106.66 | $108.53 | $104.37 | $105.81 | 229.33K |
| Aug 5, 2026 | $107.45 | $109.61 | $106.43 | $107.17 | 332.18K |
| Aug 4, 2026 | $103.53 | $107.42 | $102.08 | $107.05 | 321.46K |
| Aug 3, 2026 | $103.73 | $106.70 | $102.70 | $103.50 | 379.03K |
Latest LCII news
The latest Smart Investors Daily articles mentioning LCII.
Stock researchResearch & News · SEC Filings
Loading stock research…