sec filing
LC
NYSE · LCII
LCI Industries
Consumer Cyclical · Auto - Recreational Vehicles
$98.98
Up+$0.01 (+0.01%)
Updated Nov 1, 2026, 3:00 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- 16.61
- Dividend yield
- 4.65%
- 52-week range
- $77.58 – $159.66
- Volume
- 639.62K
- Avg. volume
- 314.25K
Price performance · LCII
LCII price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LCII closed at $98.98 after 20 trading sessions, up 19.86% for the selected period.
- Last close
- $98.98
- Period change
- +19.86%
- Period low
- $78.16
- Period high
- $98.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $97.00 | $99.36 | $95.925 | $98.98 | 639.62K |
| Oct 29, 2026 | $97.50 | $99.68 | $97.494 | $98.97 | 1.11M |
| Oct 28, 2026 | $95.50 | $98.8899 | $94.16 | $97.59 | 2.54M |
| Oct 27, 2026 | $88.08 | $90.36 | $85.535 | $89.84 | 817.62K |
| Oct 26, 2026 | $84.69 | $88.91 | $84.465 | $87.90 | 962.25K |
| Oct 23, 2026 | $85.02 | $87.28 | $82.06 | $84.87 | 393.56K |
| Oct 22, 2026 | $83.02 | $87.70 | $82.64 | $86.60 | 456.27K |
| Oct 21, 2026 | $83.11 | $83.4699 | $81.94 | $83.15 | 610.34K |
| Oct 20, 2026 | $81.90 | $83.26 | $81.76 | $82.45 | 260.43K |
| Oct 19, 2026 | $82.44 | $83.05 | $80.41 | $81.92 | 355.22K |
| Oct 16, 2026 | $84.70 | $86.06 | $83.205 | $83.89 | 454.97K |
| Oct 15, 2026 | $79.07 | $84.21 | $79.07 | $84.02 | 446.47K |
| Oct 14, 2026 | $78.65 | $78.84 | $77.60 | $78.16 | 389.56K |
| Oct 13, 2026 | $79.36 | $79.84 | $78.57 | $79.34 | 196.67K |
| Oct 12, 2026 | $77.96 | $79.61 | $77.58 | $79.14 | 173.49K |
| Oct 9, 2026 | $79.49 | $79.825 | $78.075 | $78.30 | 234.08K |
| Oct 8, 2026 | $79.58 | $80.6151 | $78.67 | $80.19 | 429.84K |
| Oct 7, 2026 | $81.79 | $82.27 | $79.22 | $80.12 | 540.15K |
| Oct 6, 2026 | $82.91 | $82.91 | $81.17 | $82.19 | 558.89K |
| Oct 5, 2026 | $82.79 | $83.675 | $81.16 | $82.58 | 422.27K |
Latest LCII news
The latest Smart Investors Daily articles mentioning LCII.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…