NYSE · LDI

loanDepot, Inc.

Financial Services · Financial - Mortgages

$0.73

Down-$0.02 (-2.53%)

Updated Sep 16, 2026, 5:37 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LDI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.8201	$0.8379	$0.7081	$0.7318	17.72M
Sep 14, 2026	$0.838	$0.8851	$0.8211	$0.8333	7.65M
Sep 11, 2026	$0.85	$0.8548	$0.7932	$0.8351	7.87M
Sep 10, 2026	$0.768	$0.8874	$0.75	$0.8318	13.11M
Sep 9, 2026	$0.852	$0.852	$0.7701	$0.7801	13.91M
Sep 8, 2026	$0.9399	$0.96	$0.7968	$0.8261	8.21M
Sep 4, 2026	$0.94	$0.968	$0.9153	$0.9424	3.13M
Sep 3, 2026	$0.93	$0.97	$0.9253	$0.9399	3.25M
Sep 2, 2026	$0.90	$0.9146	$0.8769	$0.9024	3.52M
Sep 1, 2026	$0.9297	$0.9436	$0.8729	$0.8899	4.59M
Aug 31, 2026	$0.95	$0.97	$0.91	$0.9444	2.89M
Aug 28, 2026	$0.98	$1.07	$0.95	$0.9604	4.25M
Aug 27, 2026	$0.93	$1.06	$0.8836	$0.9732	9.12M
Aug 26, 2026	$0.922	$0.9331	$0.8727	$0.8822	2.04M
Aug 25, 2026	$0.901	$0.9387	$0.891	$0.9238	2.99M
Aug 24, 2026	$0.8748	$0.9052	$0.871	$0.891	941.16K
Aug 21, 2026	$0.8671	$0.8979	$0.8581	$0.8925	939.38K
Aug 20, 2026	$0.871	$0.8988	$0.85	$0.87	1.24M
Aug 19, 2026	$0.88	$0.9288	$0.8763	$0.8763	1.78M
Aug 18, 2026	$0.87	$0.8899	$0.8521	$0.8581	807.81K