NYSE · LDI

loanDepot, Inc.

Financial Services · Financial - Mortgages

$0.58

Down-$0.02 (-3.24%)

Updated Nov 1, 2026, 6:37 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LDI

LDI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.58	$0.5974	$0.56	$0.579	2.59M
Oct 29, 2026	$0.635	$0.6498	$0.5882	$0.5984	2.15M
Oct 28, 2026	$0.67	$0.67	$0.6019	$0.6179	2.01M
Oct 27, 2026	$0.60	$0.6693	$0.5736	$0.6574	3.1M
Oct 26, 2026	$0.62	$0.62	$0.5668	$0.5779	2.79M
Oct 23, 2026	$0.5858	$0.615	$0.5696	$0.6139	2.53M
Oct 22, 2026	$0.53	$0.575	$0.53	$0.5749	1.69M
Oct 21, 2026	$0.55	$0.558	$0.5252	$0.5297	2.15M
Oct 20, 2026	$0.519	$0.5638	$0.5103	$0.5396	1.64M
Oct 19, 2026	$0.53	$0.557	$0.5051	$0.5159	2.74M
Oct 16, 2026	$0.57	$0.5872	$0.53	$0.5344	2.85M
Oct 15, 2026	$0.52	$0.5789	$0.5058	$0.567	7.61M
Oct 14, 2026	$0.55	$0.5545	$0.485	$0.4958	6.51M
Oct 13, 2026	$0.5885	$0.5934	$0.5502	$0.5552	4M
Oct 12, 2026	$0.5797	$0.598	$0.562	$0.5831	4.08M
Oct 9, 2026	$0.61	$0.6229	$0.5625	$0.5628	2.98M
Oct 8, 2026	$0.5955	$0.62	$0.5955	$0.6183	2.17M
Oct 7, 2026	$0.601	$0.6311	$0.5926	$0.6178	1.82M
Oct 6, 2026	$0.62	$0.6225	$0.60	$0.6176	2.12M
Oct 5, 2026	$0.65	$0.65	$0.5909	$0.6058	2.35M