NYSE · LDI

loanDepot, Inc.

Financial Services · Financial - Mortgages

$0.62

Up+$0.01 (+1.95%)

Updated Oct 7, 2026, 9:34 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LDI

LDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.62	$0.6225	$0.60	$0.6176	2.12M
Oct 5, 2026	$0.65	$0.65	$0.5909	$0.6058	2.35M
Oct 2, 2026	$0.6351	$0.6561	$0.62	$0.6353	4.85M
Oct 1, 2026	$0.5846	$0.615	$0.5669	$0.613	2.85M
Sep 30, 2026	$0.6223	$0.6278	$0.5909	$0.5909	4.75M
Sep 29, 2026	$0.6138	$0.6289	$0.5843	$0.6061	5.44M
Sep 28, 2026	$0.66	$0.66	$0.6098	$0.6098	3.16M
Sep 25, 2026	$0.6676	$0.6868	$0.66	$0.6701	8.37M
Sep 24, 2026	$0.6701	$0.6829	$0.6367	$0.6619	6.34M
Sep 23, 2026	$0.7252	$0.7356	$0.6728	$0.6728	6.93M
Sep 22, 2026	$0.7167	$0.7425	$0.7051	$0.7318	3.71M
Sep 21, 2026	$0.72	$0.7252	$0.691	$0.7104	3.31M
Sep 18, 2026	$0.7001	$0.7375	$0.6946	$0.6977	10.78M
Sep 17, 2026	$0.7231	$0.7449	$0.6907	$0.7207	5.54M
Sep 16, 2026	$0.7305	$0.7401	$0.6825	$0.7042	12.71M
Sep 15, 2026	$0.8201	$0.8379	$0.7081	$0.7318	17.72M
Sep 14, 2026	$0.838	$0.8851	$0.8211	$0.8333	7.65M
Sep 11, 2026	$0.85	$0.8548	$0.7932	$0.8351	7.87M
Sep 10, 2026	$0.768	$0.8874	$0.75	$0.8318	13.11M
Sep 9, 2026	$0.852	$0.852	$0.7701	$0.7801	13.91M
Sep 8, 2026	$0.9399	$0.96	$0.7968	$0.8261	8.21M