sec filing
LE
NYSE · LEA
Lear Corporation
Consumer Cyclical · Auto - Parts
$123.65
Up+$0.75 (+0.61%)
Updated Aug 26, 2026, 2:16 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.11B
- P/E ratio
- 13.66
- Dividend yield
- 2.49%
- 52-week range
- $96.04 – $150.33
- Volume
- 469.45K
- Avg. volume
- 681.36K
Price performance
LEA price history
1M range · 21 trading sessions · Daily adjusted prices
LEA closed at $123.65 after 21 trading sessions, down 16.83% for the selected period.
- Last close
- $123.65
- Period change
- -16.83%
- Period low
- $119.08
- Period high
- $148.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $123.21 | $124.345 | $122.50 | $123.65 | 469.45K |
| Aug 24, 2026 | $127.81 | $127.97 | $122.44 | $122.90 | 872.3K |
| Aug 21, 2026 | $126.91 | $128.73 | $126.395 | $128.54 | 430.56K |
| Aug 20, 2026 | $122.86 | $125.6799 | $122.245 | $125.43 | 473.82K |
| Aug 19, 2026 | $125.07 | $126.01 | $123.12 | $124.05 | 538.28K |
| Aug 18, 2026 | $124.59 | $125.645 | $123.41 | $123.90 | 382.59K |
| Aug 17, 2026 | $124.70 | $125.985 | $124.36 | $124.89 | 668.88K |
| Aug 14, 2026 | $122.52 | $125.20 | $121.87 | $124.95 | 343.78K |
| Aug 13, 2026 | $121.96 | $122.82 | $120.55 | $122.64 | 469.35K |
| Aug 12, 2026 | $122.42 | $123.255 | $120.44 | $121.23 | 551.36K |
| Aug 11, 2026 | $121.96 | $123.34 | $121.1625 | $121.93 | 431.27K |
| Aug 10, 2026 | $121.96 | $122.285 | $120.17 | $120.87 | 591.74K |
| Aug 7, 2026 | $119.27 | $123.075 | $119.27 | $122.84 | 562.31K |
| Aug 6, 2026 | $124.81 | $124.81 | $118.79 | $119.08 | 801.44K |
| Aug 5, 2026 | $125.75 | $128.025 | $125.03 | $125.27 | 731.95K |
| Aug 4, 2026 | $123.21 | $126.55 | $120.42 | $125.93 | 1.24M |
| Aug 3, 2026 | $127.72 | $129.415 | $124.79 | $125.09 | 1.42M |
| Jul 31, 2026 | $140.40 | $144.84 | $129.22 | $130.64 | 2.07M |
| Jul 30, 2026 | $148.65 | $149.8025 | $143.41 | $146.33 | 1.05M |
| Jul 29, 2026 | $147.63 | $150.00 | $146.77 | $147.51 | 1M |
| Jul 28, 2026 | $145.11 | $149.75 | $145.095 | $148.68 | 1.04M |
Latest LEA news
The latest Smart Investors Daily articles mentioning LEA.
Stock researchResearch & News · SID Coverage
Loading stock research…