sec filing
LE
NYSE · LEA
Lear Corporation
Consumer Cyclical · Auto - Parts
$128.87
Down-$1.95 (-1.49%)
Updated Sep 15, 2026, 5:00 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.11B
- P/E ratio
- 13.66
- Dividend yield
- 2.39%
- 52-week range
- $96.04 – $150.33
- Volume
- 515.07K
- Avg. volume
- 681.36K
Price performance
LEA price history
1M range · 20 trading sessions · Daily adjusted prices
LEA closed at $128.87 after 20 trading sessions, up 3.19% for the selected period.
- Last close
- $128.87
- Period change
- +3.19%
- Period low
- $122.90
- Period high
- $134.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $128.45 | $130.70 | $128.3025 | $128.87 | 515.07K |
| Sep 11, 2026 | $129.76 | $131.39 | $129.04 | $130.82 | 482.26K |
| Sep 10, 2026 | $126.57 | $128.03 | $125.01 | $127.84 | 402.46K |
| Sep 9, 2026 | $128.63 | $130.105 | $126.63 | $126.93 | 468.67K |
| Sep 8, 2026 | $134.43 | $134.78 | $128.785 | $128.91 | 625.7K |
| Sep 4, 2026 | $130.45 | $134.93 | $130.265 | $134.68 | 507.91K |
| Sep 3, 2026 | $131.08 | $131.42 | $129.645 | $131.05 | 487.56K |
| Sep 2, 2026 | $124.93 | $130.40 | $124.78 | $129.60 | 804.04K |
| Sep 1, 2026 | $124.29 | $126.20 | $124.22 | $125.17 | 593.92K |
| Aug 31, 2026 | $124.58 | $125.62 | $124.00 | $124.99 | 921.06K |
| Aug 28, 2026 | $124.80 | $125.49 | $122.40 | $124.02 | 426.03K |
| Aug 27, 2026 | $123.58 | $124.1525 | $122.27 | $123.57 | 548.73K |
| Aug 26, 2026 | $123.75 | $124.42 | $122.07 | $124.42 | 444.94K |
| Aug 25, 2026 | $123.21 | $124.345 | $122.50 | $123.65 | 469.45K |
| Aug 24, 2026 | $127.81 | $127.97 | $122.44 | $122.90 | 872.3K |
| Aug 21, 2026 | $126.91 | $128.73 | $126.395 | $128.54 | 430.56K |
| Aug 20, 2026 | $122.86 | $125.6799 | $122.245 | $125.43 | 473.82K |
| Aug 19, 2026 | $125.07 | $126.01 | $123.12 | $124.05 | 538.28K |
| Aug 18, 2026 | $124.59 | $125.645 | $123.41 | $123.90 | 382.59K |
| Aug 17, 2026 | $124.70 | $125.985 | $124.36 | $124.89 | 668.88K |
Latest LEA news
The latest Smart Investors Daily articles mentioning LEA.
Stock researchMarket Activity · Short Interest
Loading stock research…