earnings
LE
NYSE · LEA
Lear Corporation
Consumer Cyclical · Auto - Parts
$118.44
Up+$1.06 (+0.90%)
Updated Nov 1, 2026, 1:39 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.11B
- P/E ratio
- 13.66
- Dividend yield
- 2.60%
- 52-week range
- $99.00 – $150.33
- Volume
- 841.26K
- Avg. volume
- 681.36K
Price performance · LEA
LEA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LEA closed at $118.44 after 20 trading sessions, down 2.38% for the selected period.
- Last close
- $118.44
- Period change
- -2.38%
- Period low
- $116.57
- Period high
- $122.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $120.13 | $121.83 | $116.91 | $118.44 | 841.26K |
| Oct 29, 2026 | $117.48 | $119.09 | $115.85 | $117.38 | 737.07K |
| Oct 28, 2026 | $116.52 | $116.89 | $115.03 | $116.89 | 636.41K |
| Oct 27, 2026 | $117.43 | $117.43 | $116.045 | $116.64 | 310.65K |
| Oct 26, 2026 | $116.83 | $118.135 | $116.01 | $116.57 | 336.16K |
| Oct 23, 2026 | $116.07 | $116.97 | $113.25 | $116.69 | 512.08K |
| Oct 22, 2026 | $116.61 | $118.61 | $116.00 | $118.61 | 489.24K |
| Oct 21, 2026 | $119.87 | $120.15 | $117.41 | $117.89 | 497.67K |
| Oct 20, 2026 | $117.82 | $120.24 | $117.495 | $119.99 | 453.56K |
| Oct 19, 2026 | $120.03 | $120.84 | $118.67 | $119.76 | 291.88K |
| Oct 16, 2026 | $122.30 | $123.92 | $119.41 | $120.01 | 479.34K |
| Oct 15, 2026 | $120.31 | $122.07 | $119.885 | $121.49 | 415.63K |
| Oct 14, 2026 | $118.75 | $119.44 | $117.68 | $119.38 | 368.79K |
| Oct 13, 2026 | $118.00 | $120.23 | $117.06 | $119.60 | 333.23K |
| Oct 12, 2026 | $118.04 | $118.68 | $117.10 | $117.25 | 443.25K |
| Oct 9, 2026 | $118.59 | $118.70 | $117.59 | $118.03 | 540.08K |
| Oct 8, 2026 | $118.08 | $118.86 | $116.60 | $118.53 | 640.62K |
| Oct 7, 2026 | $120.50 | $120.83 | $118.32 | $119.63 | 421.81K |
| Oct 6, 2026 | $121.30 | $122.68 | $120.315 | $122.00 | 466.98K |
| Oct 5, 2026 | $121.17 | $122.43 | $120.67 | $121.33 | 588.69K |
Latest LEA news
The latest Smart Investors Daily articles mentioning LEA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…