sec filing
LE
NYSE · LECO
Lincoln Electric Holdings, Inc.
Industrials · Manufacturing - Tools & Accessories
$258.32
Up+$1.12 (+0.44%)
Updated Sep 22, 2026, 7:16 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.81B
- P/E ratio
- 26.3
- Dividend yield
- 1.47%
- 52-week range
- $216.22 – $310.00
- Volume
- 380.35K
- Avg. volume
- 348.56K
Price performance
LECO price history
1M range · 20 trading sessions · Daily adjusted prices
LECO closed at $258.32 after 20 trading sessions, down 8.48% for the selected period.
- Last close
- $258.32
- Period change
- -8.48%
- Period low
- $251.06
- Period high
- $290.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $259.41 | $260.23 | $256.1338 | $258.32 | 380.35K |
| Sep 18, 2026 | $256.78 | $257.94 | $254.69 | $257.20 | 994.03K |
| Sep 17, 2026 | $259.81 | $261.235 | $254.51 | $257.00 | 410.66K |
| Sep 16, 2026 | $254.99 | $259.465 | $253.07 | $255.30 | 462.73K |
| Sep 15, 2026 | $252.07 | $254.90 | $250.01 | $253.68 | 430.84K |
| Sep 14, 2026 | $245.97 | $253.30 | $243.62 | $251.265 | 409.52K |
| Sep 11, 2026 | $255.00 | $257.59 | $252.32 | $253.06 | 375.91K |
| Sep 10, 2026 | $267.15 | $267.23 | $247.80 | $251.06 | 894.21K |
| Sep 9, 2026 | $275.09 | $276.965 | $268.78 | $271.52 | 307.97K |
| Sep 8, 2026 | $276.83 | $279.98 | $273.71 | $277.05 | 304.84K |
| Sep 4, 2026 | $274.05 | $278.60 | $272.6575 | $276.44 | 238.05K |
| Sep 3, 2026 | $274.89 | $275.30 | $269.49 | $273.83 | 267.02K |
| Sep 2, 2026 | $269.00 | $275.225 | $266.71 | $272.59 | 569.27K |
| Sep 1, 2026 | $277.89 | $278.26 | $267.87 | $268.68 | 458.47K |
| Aug 31, 2026 | $283.83 | $285.08 | $276.98 | $281.23 | 302.87K |
| Aug 28, 2026 | $290.00 | $292.63 | $283.335 | $284.895 | 345.95K |
| Aug 27, 2026 | $288.82 | $291.24 | $286.74 | $289.73 | 338.59K |
| Aug 26, 2026 | $280.32 | $292.5399 | $280.28 | $290.12 | 742.82K |
| Aug 25, 2026 | $286.18 | $286.18 | $277.70 | $280.15 | 608.51K |
| Aug 24, 2026 | $283.23 | $285.77 | $280.2175 | $282.24 | 554.23K |
Latest LECO news
The latest Smart Investors Daily articles mentioning LECO.
Stock researchResearch & News · Analysis
Loading stock research…