NYSE · LECO

Lincoln Electric Holdings, Inc.

Industrials · Manufacturing - Tools & Accessories

$257.81

Down-$4.76 (-1.81%)

Updated Oct 15, 2026, 5:08 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LECO

LECO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

LECO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$261.95	$261.95	$255.94	$257.81	265.29K
Oct 13, 2026	$259.87	$262.96	$257.179	$262.57	273.95K
Oct 12, 2026	$260.18	$263.16	$258.24	$259.69	299.05K
Oct 9, 2026	$259.62	$263.44	$257.805	$261.13	235.69K
Oct 8, 2026	$261.12	$261.12	$255.51	$258.78	361.23K
Oct 7, 2026	$270.54	$274.92	$261.17	$263.17	289.35K
Oct 6, 2026	$277.82	$279.23	$274.885	$275.54	166.08K
Oct 5, 2026	$274.35	$279.13	$270.9508	$274.94	367.39K
Oct 2, 2026	$274.92	$277.16	$273.14	$274.38	389.17K
Oct 1, 2026	$264.03	$269.78	$260.94	$269.40	353.56K
Sep 30, 2026	$271.79	$271.79	$264.46	$264.58	326.89K
Sep 29, 2026	$271.18	$274.175	$268.025	$270.81	338.46K
Sep 28, 2026	$269.65	$273.22	$267.8601	$271.18	343.6K
Sep 25, 2026	$268.86	$272.125	$266.52	$271.70	398.3K
Sep 24, 2026	$262.93	$268.27	$261.1044	$266.40	484.74K
Sep 23, 2026	$262.91	$267.53	$260.855	$265.40	337.97K
Sep 22, 2026	$260.67	$263.875	$259.68	$262.99	373.96K
Sep 21, 2026	$259.41	$260.23	$256.1338	$258.32	380.35K
Sep 18, 2026	$256.78	$257.94	$254.69	$257.20	994.03K
Sep 17, 2026	$259.81	$261.235	$254.51	$257.00	410.66K
Sep 16, 2026	$254.99	$259.465	$253.07	$255.30	462.73K