sec filing
LE
NYSE · LECO
Lincoln Electric Holdings, Inc.
Industrials · Manufacturing - Tools & Accessories
$281.23
Down-$3.67 (-1.29%)
Updated Sep 1, 2026, 4:31 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.81B
- P/E ratio
- 26.3
- Dividend yield
- 1.35%
- 52-week range
- $216.22 – $310.00
- Volume
- 302.89K
- Avg. volume
- 348.56K
Price performance
LECO price history
1M range · 21 trading sessions · Daily adjusted prices
LECO closed at $281.23 after 21 trading sessions, up 5.02% for the selected period.
- Last close
- $281.23
- Period change
- +5.02%
- Period low
- $267.79
- Period high
- $290.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $283.83 | $285.08 | $276.98 | $281.23 | 302.89K |
| Aug 28, 2026 | $290.00 | $292.63 | $283.335 | $284.895 | 345.95K |
| Aug 27, 2026 | $288.82 | $291.24 | $286.74 | $289.73 | 338.59K |
| Aug 26, 2026 | $280.32 | $292.5399 | $280.28 | $290.12 | 742.82K |
| Aug 25, 2026 | $286.18 | $286.18 | $277.70 | $280.15 | 608.51K |
| Aug 24, 2026 | $283.23 | $285.77 | $280.2175 | $282.24 | 554.23K |
| Aug 21, 2026 | $278.20 | $283.64 | $274.49 | $281.82 | 396.39K |
| Aug 20, 2026 | $276.68 | $281.645 | $275.595 | $276.88 | 303.25K |
| Aug 19, 2026 | $283.65 | $284.67 | $278.69 | $279.56 | 426.89K |
| Aug 18, 2026 | $285.24 | $286.365 | $279.17 | $281.97 | 537.38K |
| Aug 17, 2026 | $284.92 | $288.50 | $282.97 | $286.02 | 923.72K |
| Aug 14, 2026 | $284.00 | $287.33 | $281.0601 | $286.87 | 317.56K |
| Aug 13, 2026 | $286.53 | $288.41 | $278.30 | $284.63 | 536.43K |
| Aug 12, 2026 | $285.80 | $287.95 | $281.60 | $286.97 | 605.39K |
| Aug 11, 2026 | $283.15 | $285.97 | $281.515 | $284.27 | 485.38K |
| Aug 10, 2026 | $283.95 | $285.00 | $276.51 | $277.33 | 338.31K |
| Aug 7, 2026 | $279.31 | $283.22 | $277.00 | $281.96 | 272.54K |
| Aug 6, 2026 | $281.08 | $283.3499 | $277.57 | $278.91 | 223.69K |
| Aug 5, 2026 | $279.03 | $280.02 | $275.88 | $279.37 | 224.26K |
| Aug 4, 2026 | $270.39 | $279.605 | $266.10 | $277.64 | 510.06K |
| Aug 3, 2026 | $263.06 | $268.48 | $261.735 | $267.79 | 409.88K |
Latest LECO news
The latest Smart Investors Daily articles mentioning LECO.
Stock researchMarket Activity · Sentiment
Loading stock research…