NYSE · LEN

Lennar Corporation

Consumer Cyclical · Residential Construction

$79.81

Down-$2.30 (-2.80%)

Updated Oct 3, 2026, 1:13 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · LEN

LEN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

LEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$83.96	$84.2371	$77.63	$79.81	9.01M
Oct 1, 2026	$80.68	$83.16	$79.06	$82.11	8.88M
Sep 30, 2026	$83.94	$84.25	$81.17	$81.59	5.39M
Sep 29, 2026	$82.27	$83.45	$81.65	$83.01	4.72M
Sep 28, 2026	$81.81	$84.08	$81.759	$82.03	6.78M
Sep 25, 2026	$82.00	$82.27	$80.365	$82.15	3.89M
Sep 24, 2026	$81.19	$81.975	$80.12	$81.47	4.78M
Sep 23, 2026	$82.00	$83.19	$81.31	$81.52	5.87M
Sep 22, 2026	$81.00	$83.37	$80.18	$83.06	6.47M
Sep 21, 2026	$76.975	$78.3799	$76.50	$78.08	4.95M
Sep 18, 2026	$78.25	$79.10	$75.70	$76.43	11.85M
Sep 17, 2026	$81.00	$81.00	$76.065	$79.70	8.65M
Sep 16, 2026	$80.63	$81.45	$77.83	$78.36	6.16M
Sep 15, 2026	$79.98	$80.50	$79.00	$80.07	4.5M
Sep 14, 2026	$78.79	$80.50	$78.66	$79.99	3.71M
Sep 11, 2026	$79.60	$80.50	$78.69	$79.60	3.62M
Sep 10, 2026	$79.99	$79.99	$76.63	$77.90	4.92M
Sep 9, 2026	$80.55	$81.187	$79.77	$80.76	3.38M
Sep 8, 2026	$82.60	$83.05	$80.18	$80.37	4.71M
Sep 4, 2026	$84.00	$84.445	$83.11	$83.58	2.33M