dividends
NYSE · LEN
Lennar Corporation
Consumer Cyclical · Residential Construction
$84.94
Up+$3.01 (+3.54%)
Updated Aug 19, 2026, 6:17 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 30.38B
- P/E ratio
- 11.34
- Dividend yield
- 15.43%
- 52-week range
- $79.83 – $133.76
- Volume
- 2.54M
- Avg. volume
- 6.03M
Price performance
LEN price history
1M range · 21 trading sessions · Daily adjusted prices
LEN closed at $84.94 after 21 trading sessions, up 3.79% for the selected period.
- Last close
- $84.94
- Period change
- +3.79%
- Period low
- $81.84
- Period high
- $88.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $87.48 | $87.66 | $84.60 | $84.94 | 2.54M |
| Aug 17, 2026 | $86.50 | $87.37 | $84.98 | $86.54 | 3.01M |
| Aug 14, 2026 | $86.99 | $87.79 | $86.24 | $86.83 | 1.8M |
| Aug 13, 2026 | $86.76 | $88.41 | $85.76 | $87.54 | 1.73M |
| Aug 12, 2026 | $87.53 | $87.53 | $85.05 | $85.20 | 1.79M |
| Aug 11, 2026 | $85.74 | $87.70 | $85.72 | $87.55 | 1.46M |
| Aug 10, 2026 | $87.76 | $87.76 | $85.12 | $85.60 | 1.64M |
| Aug 7, 2026 | $85.94 | $88.3599 | $85.33 | $88.18 | 2.47M |
| Aug 6, 2026 | $87.02 | $87.15 | $84.07 | $84.82 | 2.41M |
| Aug 5, 2026 | $86.18 | $88.09 | $86.00 | $87.88 | 1.99M |
| Aug 4, 2026 | $85.665 | $87.40 | $84.89 | $87.02 | 1.71M |
| Aug 3, 2026 | $84.00 | $85.77 | $83.87 | $85.20 | 2.14M |
| Jul 31, 2026 | $83.30 | $83.80 | $81.95 | $82.35 | 2.59M |
| Jul 30, 2026 | $84.98 | $85.50 | $82.92 | $83.75 | 2M |
| Jul 29, 2026 | $86.69 | $87.81 | $84.19 | $84.56 | 4.29M |
| Jul 28, 2026 | $86.98 | $88.36 | $85.90 | $87.65 | 2.62M |
| Jul 27, 2026 | $86.01 | $86.82 | $84.7771 | $85.04 | 1.85M |
| Jul 24, 2026 | $82.47 | $85.33 | $82.10 | $84.64 | 2.55M |
| Jul 23, 2026 | $80.77 | $82.38 | $79.825 | $82.13 | 3.47M |
| Jul 22, 2026 | $82.96 | $83.79 | $81.335 | $82.15 | 2.62M |
| Jul 21, 2026 | $82.27 | $83.00 | $81.56 | $81.84 | 2.16M |
Latest LEN news
The latest Smart Investors Daily articles mentioning LEN.
Stock researchCompany · Financials
Loading stock research…