NYSE · LEN

Lennar Corporation

Consumer Cyclical · Residential Construction

$80.37

Down-$3.21 (-3.84%)

Updated Sep 9, 2026, 8:05 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

LEN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$82.60	$83.05	$80.18	$80.37	4.7M
Sep 4, 2026	$84.00	$84.445	$83.11	$83.58	2.33M
Sep 3, 2026	$85.35	$86.35	$83.71	$84.45	2.14M
Sep 2, 2026	$83.51	$83.98	$82.93	$83.58	2.25M
Sep 1, 2026	$83.75	$84.51	$82.735	$82.75	3.75M
Aug 31, 2026	$85.05	$85.55	$83.985	$84.11	2.34M
Aug 28, 2026	$85.97	$87.255	$84.67	$86.33	2.36M
Aug 27, 2026	$86.21	$86.55	$84.80	$85.11	2.04M
Aug 26, 2026	$87.27	$88.15	$86.41	$87.15	1.56M
Aug 25, 2026	$88.93	$88.93	$87.27	$87.68	2.03M
Aug 24, 2026	$87.995	$89.15	$87.42	$88.16	3.58M
Aug 21, 2026	$86.49	$87.72	$85.5531	$87.02	2.04M
Aug 20, 2026	$85.42	$86.47	$84.75	$85.42	2.19M
Aug 19, 2026	$87.99	$89.65	$86.805	$87.30	3.43M
Aug 18, 2026	$87.48	$87.66	$84.60	$84.94	2.54M
Aug 17, 2026	$86.50	$87.37	$84.98	$86.54	3.01M
Aug 14, 2026	$86.99	$87.79	$86.24	$86.83	1.8M
Aug 13, 2026	$86.76	$88.41	$85.76	$87.54	1.73M
Aug 12, 2026	$87.53	$87.53	$85.05	$85.20	1.79M
Aug 11, 2026	$85.74	$87.70	$85.72	$87.55	1.46M