NYSE · LFGY

YieldMax Crypto Industry & Tech Portfolio Option Income ETF

Financial Services · Asset Management

$16.41

Down-$0.01 (-0.06%)

Updated Oct 21, 2026, 8:59 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFGY

LFGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LFGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$16.21	$16.98	$16.21	$16.41	52.46K
Oct 19, 2026	$16.68	$16.7724	$16.42	$16.42	35.91K
Oct 16, 2026	$17.20	$17.27	$16.24	$16.42	72.36K
Oct 15, 2026	$16.50	$17.42	$16.19	$17.42	158.9K
Oct 14, 2026	$17.80	$17.80	$16.76	$16.88	97.03K
Oct 13, 2026	$17.99	$18.1468	$17.77	$18.04	55.42K
Oct 12, 2026	$18.30	$18.31	$18.07	$18.13	36.15K
Oct 9, 2026	$18.09	$18.25	$17.95	$18.23	51.33K
Oct 8, 2026	$18.41	$18.41	$17.75	$17.95	66.02K
Oct 7, 2026	$18.80	$19.145	$18.42	$18.63	88.53K
Oct 6, 2026	$19.28	$19.51	$19.10	$19.13	38.57K
Oct 5, 2026	$19.45	$19.45	$19.1296	$19.27	44.15K
Oct 2, 2026	$19.36	$19.625	$18.95	$19.06	36.61K
Oct 1, 2026	$19.05	$19.11	$18.74	$19.02	40.44K
Sep 30, 2026	$19.52	$19.52	$18.99	$19.00	26.54K
Sep 29, 2026	$19.63	$19.855	$19.41	$19.42	33.57K
Sep 28, 2026	$19.73	$19.909	$19.44	$19.44	35.9K
Sep 25, 2026	$20.30	$20.35	$19.95	$20.09	20.46K
Sep 24, 2026	$20.37	$20.55	$20.21	$20.35	23.87K
Sep 23, 2026	$20.82	$20.95	$20.46	$20.46	19.62K
Sep 22, 2026	$20.79	$21.279	$20.79	$21.21	27.79K