NYSE · LFT

Lument Finance Trust, Inc.

Real Estate · REIT - Mortgage

$0.70

Down-$0.00 (-0.07%)

Updated Aug 13, 2026, 9:31 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LFT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.7047	$0.71	$0.6925	$0.6955	80.45K
Aug 11, 2026	$0.671	$0.7042	$0.671	$0.7015	71.29K
Aug 10, 2026	$0.715	$0.715	$0.6826	$0.6853	67.91K
Aug 7, 2026	$0.68	$0.6999	$0.68	$0.697	72.97K
Aug 6, 2026	$0.665	$0.679	$0.654	$0.6777	157.81K
Aug 5, 2026	$0.67	$0.6736	$0.6397	$0.6498	454.53K
Aug 4, 2026	$0.6883	$0.7074	$0.6713	$0.675	211.65K
Aug 3, 2026	$0.67	$0.711	$0.661	$0.685	388.41K
Jul 31, 2026	$0.72	$0.73	$0.6544	$0.6599	842.07K
Jul 30, 2026	$0.74	$0.7418	$0.703	$0.7191	437.85K
Jul 29, 2026	$0.80	$0.80	$0.7303	$0.7363	317.41K
Jul 28, 2026	$0.785	$0.8201	$0.7803	$0.7878	115.6K
Jul 27, 2026	$0.80	$0.8096	$0.78	$0.7849	180K
Jul 24, 2026	$0.81	$0.8935	$0.792	$0.7997	256.19K
Jul 23, 2026	$0.8458	$0.8696	$0.7932	$0.805	186.64K
Jul 22, 2026	$0.8611	$0.90	$0.84	$0.8404	116.36K
Jul 21, 2026	$0.88	$0.885	$0.844	$0.8659	351.87K
Jul 20, 2026	$0.911	$0.9387	$0.8546	$0.8668	326.48K
Jul 17, 2026	$0.9346	$0.95	$0.92	$0.9252	122.06K
Jul 16, 2026	$0.9439	$0.9439	$0.9234	$0.9331	115.7K
Jul 15, 2026	$0.95	$1.025	$0.9106	$0.9334	552.16K