NYSE · LFT

Lument Finance Trust, Inc.

Real Estate · REIT - Mortgage

$4.22

Down-$0.27 (-6.40%)

Updated Oct 28, 2026, 11:42 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFT

LFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

LFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$4.17	$4.24	$4.17	$4.22	5.82K
Oct 26, 2026	$4.17	$4.29	$4.17	$4.22	18.65K
Oct 23, 2026	$4.21	$4.30	$4.17	$4.25	8.59K
Oct 22, 2026	$4.23	$4.29	$4.20	$4.27	9.87K
Oct 21, 2026	$4.21	$4.27	$4.1801	$4.23	13.42K
Oct 20, 2026	$4.14	$4.32	$4.14	$4.26	14.91K
Oct 19, 2026	$4.40	$4.45	$4.15	$4.18	27.25K
Oct 16, 2026	$4.48	$4.75	$4.35	$4.40	10.51K
Oct 15, 2026	$4.41	$4.74	$4.41	$4.48	13.3K
Oct 14, 2026	$4.66	$4.73	$4.375	$4.43	37.38K
Oct 13, 2026	$4.988	$4.988	$4.58	$4.67	49.3K
Oct 12, 2026	$5.14	$5.18	$4.87	$4.94	14.15K
Oct 9, 2026	$4.78	$5.2294	$4.70	$5.17	48.05K
Oct 8, 2026	$4.76	$4.7795	$4.56	$4.75	48.23K
Oct 7, 2026	$5.00	$5.10	$4.79	$4.79	20.17K
Oct 6, 2026	$5.14	$5.18	$4.975	$5.09	23.52K
Oct 5, 2026	$4.96	$5.19	$4.96	$4.97	22.56K
Oct 2, 2026	$5.18	$5.29	$4.955	$5.02	46.17K
Oct 1, 2026	$5.48	$5.50	$5.17	$5.19	47.96K
Sep 30, 2026	$5.54	$5.83	$5.419	$5.48	52.52K
Sep 29, 2026	$5.58	$5.67	$5.44	$5.50	34.39K