earnings
LF
NYSE · LFT
Lument Finance Trust, Inc.
Real Estate · REIT - Mortgage
$5.09
Up+$0.12 (+2.41%)
Updated Oct 7, 2026, 4:37 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.6M
- P/E ratio
- 6.01
- Dividend yield
- 6.88%
- 52-week range
- $0.58 – $7.30
- Volume
- 12.21K
- Avg. volume
- 199.05K
Price performance · LFT
LFT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LFT closed at $5.09 after 21 trading sessions, down 26.76% for the selected period.
- Last close
- $5.09
- Period change
- -26.76%
- Period low
- $4.97
- Period high
- $6.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $5.14 | $5.18 | $4.98 | $5.09 | 12.21K |
| Oct 5, 2026 | $4.96 | $5.19 | $4.96 | $4.97 | 22.56K |
| Oct 2, 2026 | $5.18 | $5.29 | $4.955 | $5.02 | 46.17K |
| Oct 1, 2026 | $5.48 | $5.50 | $5.17 | $5.19 | 47.96K |
| Sep 30, 2026 | $5.54 | $5.83 | $5.419 | $5.48 | 52.52K |
| Sep 29, 2026 | $5.58 | $5.67 | $5.44 | $5.50 | 34.39K |
| Sep 28, 2026 | $5.19 | $5.73 | $5.17 | $5.61 | 67.92K |
| Sep 25, 2026 | $5.17 | $5.38 | $5.17 | $5.19 | 21.6K |
| Sep 24, 2026 | $5.26 | $5.2977 | $5.1501 | $5.17 | 39.59K |
| Sep 23, 2026 | $5.50 | $5.518 | $5.27 | $5.27 | 18.07K |
| Sep 22, 2026 | $5.56 | $5.60 | $5.5061 | $5.53 | 30.74K |
| Sep 21, 2026 | $6.24 | $6.305 | $5.52 | $5.60 | 99.77K |
| Sep 18, 2026 | $6.59 | $6.7193 | $6.50 | $6.57 | 40.31K |
| Sep 17, 2026 | $6.54 | $6.6179 | $6.5201 | $6.57 | 5.97K |
| Sep 16, 2026 | $6.55 | $6.59 | $6.48 | $6.52 | 14.15K |
| Sep 15, 2026 | $6.55 | $6.55 | $6.40 | $6.50 | 12.78K |
| Sep 14, 2026 | $6.68 | $6.695 | $6.45 | $6.55 | 21.04K |
| Sep 11, 2026 | $6.83 | $6.935 | $6.64 | $6.66 | 31.46K |
| Sep 10, 2026 | $6.45 | $6.92 | $6.45 | $6.83 | 20.35K |
| Sep 9, 2026 | $7.00 | $7.025 | $6.786 | $6.923 | 13.88K |
| Sep 8, 2026 | $7.125 | $7.149 | $6.90 | $6.95 | 13.9K |
Latest LFT news
The latest Smart Investors Daily articles mentioning LFT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…