NYSE · LGI

Lazard Global Total Return and Income Fund, Inc.

Financial Services · Asset Management - Income

$17.01

Down-$0.05 (-0.29%)

Updated Oct 8, 2026, 3:25 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGI

LGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$17.00	$17.11	$17.00	$17.01	13.74K
Oct 6, 2026	$17.01	$17.2113	$16.98	$17.1725	36.46K
Oct 5, 2026	$16.83	$17.225	$16.83	$16.94	32.25K
Oct 2, 2026	$17.01	$17.21	$16.85	$16.86	34.75K
Oct 1, 2026	$17.04	$17.04	$16.88	$17.01	24.11K
Sep 30, 2026	$17.01	$17.2245	$16.81	$17.02	24.29K
Sep 29, 2026	$17.18	$17.3045	$16.90	$16.97	26.39K
Sep 28, 2026	$17.18	$17.3855	$16.975	$17.09	22.49K
Sep 25, 2026	$17.25	$17.2899	$17.12	$17.18	36.76K
Sep 24, 2026	$17.19	$17.26	$17.09	$17.17	32.06K
Sep 23, 2026	$17.40	$17.42	$17.15	$17.26	28.16K
Sep 22, 2026	$17.49	$17.60	$17.35	$17.40	46.57K
Sep 21, 2026	$17.30	$17.47	$17.14	$17.46	35.99K
Sep 18, 2026	$17.13	$17.1962	$17.105	$17.17	10.76K
Sep 17, 2026	$17.24	$17.24	$17.10	$17.13	26.73K
Sep 16, 2026	$17.24	$17.4575	$16.97	$17.12	57.59K
Sep 15, 2026	$17.24	$17.60	$17.195	$17.23	24.36K
Sep 14, 2026	$17.42	$17.69	$17.29	$17.34	21.61K
Sep 11, 2026	$17.08	$17.54	$17.08	$17.47	36.71K
Sep 10, 2026	$17.59	$17.7232	$17.36	$17.38	51.66K
Sep 9, 2026	$17.98	$18.0388	$17.83	$17.895	44.87K