NYSE · LGI

Lazard Global Total Return and Income Fund, Inc.

Financial Services · Asset Management - Income

$18.61

Up+$0.01 (+0.05%)

Updated Aug 13, 2026, 8:11 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LGI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$18.53	$18.6472	$18.52	$18.61	22.31K
Aug 11, 2026	$18.43	$18.53	$18.36	$18.47	21.04K
Aug 10, 2026	$18.23	$18.45	$18.23	$18.45	32.55K
Aug 7, 2026	$18.37	$18.45	$18.27	$18.45	74.95K
Aug 6, 2026	$18.17	$18.34	$18.17	$18.29	29.77K
Aug 5, 2026	$18.26	$18.4001	$18.18	$18.25	42.47K
Aug 4, 2026	$18.20	$18.30	$18.19	$18.26	66K
Aug 3, 2026	$18.05	$18.30	$18.0401	$18.15	45.86K
Jul 31, 2026	$18.07	$18.16	$17.98	$18.11	40.72K
Jul 30, 2026	$17.97	$18.2499	$17.96	$18.07	34.09K
Jul 29, 2026	$17.93	$18.25	$17.845	$17.93	42.7K
Jul 28, 2026	$17.99	$18.205	$17.94	$18.01	58.04K
Jul 27, 2026	$18.14	$18.38	$18.01	$18.05	45.64K
Jul 24, 2026	$18.03	$18.14	$17.97	$18.09	20.54K
Jul 23, 2026	$18.10	$18.23	$17.94	$18.03	31.57K
Jul 22, 2026	$18.28	$18.39	$18.2001	$18.23	47.36K
Jul 21, 2026	$18.42	$18.42	$18.21	$18.42	18.36K
Jul 20, 2026	$18.35	$18.4399	$18.21	$18.27	12.34K
Jul 17, 2026	$18.33	$18.52	$18.29	$18.29	36.01K
Jul 16, 2026	$18.43	$18.59	$18.395	$18.58	25.06K
Jul 15, 2026	$18.33	$18.50	$18.26	$18.42	18.5K