dividends
LG
NYSE · LGLV
SPDR SSGA US Large Cap Low Volatility Index ETF
Financial Services · Asset Management
$187.71
Up+$0.18 (+0.10%)
Updated Aug 29, 2026, 5:41 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- —
- Dividend yield
- 1.83%
- 52-week range
- $175.16 – $192.29
- Volume
- 26.11K
- Avg. volume
- 21.26K
Price performance
LGLV price history
1M range · 21 trading sessions · Daily adjusted prices
LGLV closed at $187.71 after 21 trading sessions, up 0.44% for the selected period.
- Last close
- $187.71
- Period change
- +0.44%
- Period low
- $186.88
- Period high
- $189.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $188.18 | $188.18 | $187.3802 | $187.71 | 26.11K |
| Aug 27, 2026 | $188.26 | $188.26 | $187.51 | $187.53 | 11.82K |
| Aug 26, 2026 | $189.52 | $190.1329 | $189.37 | $189.79 | 50.96K |
| Aug 25, 2026 | $189.55 | $189.55 | $188.915 | $189.01 | 11.61K |
| Aug 24, 2026 | $188.75 | $190.12 | $188.75 | $189.89 | 10.31K |
| Aug 21, 2026 | $188.72 | $188.74 | $188.4563 | $188.55 | 12.04K |
| Aug 20, 2026 | $188.00 | $189.28 | $188.00 | $188.11 | 12.14K |
| Aug 19, 2026 | $188.84 | $189.7799 | $188.84 | $188.90 | 13.71K |
| Aug 18, 2026 | $188.74 | $189.4316 | $188.00 | $188.00 | 16.2K |
| Aug 17, 2026 | $188.445 | $188.50 | $187.58 | $187.58 | 12.04K |
| Aug 14, 2026 | $188.8837 | $189.45 | $188.846 | $189.14 | 24.73K |
| Aug 13, 2026 | $189.05 | $189.425 | $188.43 | $189.04 | 12.26K |
| Aug 12, 2026 | $188.21 | $188.45 | $187.52 | $188.3064 | 33.5K |
| Aug 11, 2026 | $187.92 | $188.78 | $187.92 | $188.0483 | 13.46K |
| Aug 10, 2026 | $188.24 | $188.60 | $187.88 | $188.56 | 11.35K |
| Aug 7, 2026 | $188.3544 | $189.40 | $188.3544 | $189.23 | 26.76K |
| Aug 6, 2026 | $190.05 | $190.05 | $188.08 | $188.73 | 15.11K |
| Aug 5, 2026 | $188.78 | $188.9815 | $187.8975 | $188.53 | 22.5K |
| Aug 4, 2026 | $186.94 | $188.765 | $185.87 | $188.62 | 18.17K |
| Aug 3, 2026 | $187.49 | $188.65 | $187.09 | $187.7062 | 25.32K |
| Jul 31, 2026 | $186.00 | $187.4725 | $185.7337 | $186.88 | 19.98K |
Latest LGLV news
The latest Smart Investors Daily articles mentioning LGLV.
Stock researchResearch & News · SEC Filings
Loading stock research…