LI
NYSE · LITB
LightInTheBox Holding Co., Ltd.
Consumer Cyclical · Specialty Retail
$2.90
Up+$0.14 (+4.67%)
Updated Oct 8, 2026, 9:49 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.52M
- P/E ratio
- 5.78
- Dividend yield
- 0.00%
- 52-week range
- $1.63 – $4.17
- Volume
- 15.39K
- Avg. volume
- 24.5K
Price performance · LITB
LITB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
LITB closed at $2.90 after 20 trading sessions, down 6.61% for the selected period.
- Last close
- $2.90
- Period change
- -6.61%
- Period low
- $2.80
- Period high
- $3.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.00 | $3.10 | $2.80 | $2.895 | 15.39K |
| Oct 6, 2026 | $2.90 | $2.97 | $2.80 | $2.80 | 12.44K |
| Oct 5, 2026 | $3.09 | $3.09 | $2.92 | $2.92 | 5.31K |
| Oct 2, 2026 | $2.80 | $3.00 | $2.80 | $2.81 | 5.41K |
| Oct 1, 2026 | $2.85 | $3.05 | $2.80 | $2.81 | 3.03K |
| Sep 30, 2026 | $2.92 | $2.92 | $2.88 | $2.89 | 451.14 |
| Sep 29, 2026 | $2.96 | $2.96 | $2.91 | $2.91 | 3.27K |
| Sep 28, 2026 | $3.08 | $3.08 | $2.97 | $2.99 | 2.63K |
| Sep 25, 2026 | $2.97 | $3.065 | $2.97 | $3.065 | 1.04K |
| Sep 24, 2026 | $3.035 | $3.035 | $2.98 | $2.98 | 411 |
| Sep 23, 2026 | $3.06 | $3.11 | $3.06 | $3.11 | 1.39K |
| Sep 21, 2026 | $2.97 | $3.10 | $2.97 | $3.06 | 3.26K |
| Sep 18, 2026 | $2.97 | $2.98 | $2.96 | $2.98 | 1.48K |
| Sep 17, 2026 | $2.98 | $3.10 | $2.98 | $3.07 | 3.11K |
| Sep 16, 2026 | $3.03 | $3.10 | $3.03 | $3.04 | 4.42K |
| Sep 15, 2026 | $3.10 | $3.15 | $2.98 | $3.00 | 4.1K |
| Sep 14, 2026 | $3.09 | $3.255 | $2.99 | $3.00 | 21.97K |
| Sep 11, 2026 | $2.99 | $3.16 | $2.99 | $3.15 | 5.54K |
| Sep 10, 2026 | $3.00 | $3.21 | $3.00 | $3.10 | 8.63K |
| Sep 9, 2026 | $3.15 | $3.15 | $3.09 | $3.10 | 1.83K |
Latest LITB news
The latest Smart Investors Daily articles mentioning LITB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
