NYSE · LITL

Simplify Piper Sandler US Small-Cap PLUS Income ETF

Financial Services · Asset Management

$33.99

Up+$0.47 (+1.40%)

Updated Oct 21, 2026, 11:55 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LITL

LITL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LITL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$34.1399	$34.1399	$33.98	$33.9868	569
Oct 19, 2026	$33.48	$33.5107	$33.48	$33.5107	579.33
Oct 16, 2026	$33.54	$33.54	$33.33	$33.4885	4.63K
Oct 15, 2026	$33.7584	$33.7584	$33.7584	$33.7584	10
Oct 14, 2026	$33.293	$33.293	$33.293	$33.293	15.03
Oct 13, 2026	$33.6702	$33.6702	$33.6702	$33.6702	146
Oct 12, 2026	$33.5498	$33.5498	$33.5498	$33.5498	12
Oct 9, 2026	$33.375	$33.49	$33.375	$33.4507	315
Oct 8, 2026	$33.22	$33.4416	$33.22	$33.4416	533.25
Oct 7, 2026	$33.42	$33.4469	$33.3501	$33.4469	744.56
Oct 6, 2026	$33.92	$33.92	$33.65	$33.76	918.96
Oct 5, 2026	$33.6956	$33.6956	$33.6956	$33.6956	93.56
Oct 2, 2026	$33.62	$33.70	$33.4667	$33.4667	2.2K
Oct 1, 2026	$33.1451	$33.1451	$33.1451	$33.1451	165.16
Sep 30, 2026	$33.23	$33.23	$32.9697	$32.9697	6.19K
Sep 29, 2026	$33.0851	$33.0851	$33.0851	$33.0851	59.17
Sep 28, 2026	$33.26	$33.26	$33.15	$33.1966	2.23K
Sep 25, 2026	$33.14	$33.34	$33.10	$33.321	13.34K
Sep 24, 2026	$33.3693	$33.3693	$33.3693	$33.3693	76.56
Sep 23, 2026	$33.45	$33.456	$33.45	$33.456	1.03K
Sep 22, 2026	$33.8687	$33.8687	$33.8687	$33.8687	141.56