NYSE · LKFN

Lakeland Financial Corporation

Financial Services · Banks - Regional

$57.98

Down-$0.65 (-1.13%)

Updated Oct 7, 2026, 4:44 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LKFN

LKFN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LKFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$58.57	$58.84	$57.84	$57.98	169.89K
Oct 5, 2026	$59.03	$59.04	$58.27	$58.31	189.48K
Oct 2, 2026	$58.61	$59.80	$58.545	$59.07	169.34K
Oct 1, 2026	$57.66	$58.15	$56.67	$58.095	263.15K
Sep 30, 2026	$58.05	$58.35	$57.40	$57.66	156.25K
Sep 29, 2026	$58.76	$58.76	$57.62	$58.05	129.64K
Sep 28, 2026	$59.37	$59.435	$58.70	$58.76	157.53K
Sep 25, 2026	$58.85	$59.61	$58.73	$59.51	192.46K
Sep 24, 2026	$58.59	$59.10	$58.19	$58.85	176.46K
Sep 23, 2026	$58.99	$59.14	$58.295	$58.36	196.91K
Sep 22, 2026	$60.48	$60.58	$59.25	$59.25	288.34K
Sep 21, 2026	$59.76	$60.28	$59.555	$59.93	251.96K
Sep 18, 2026	$59.38	$60.06	$59.05	$59.70	542.59K
Sep 17, 2026	$60.56	$60.56	$59.466	$59.63	139.76K
Sep 16, 2026	$60.84	$61.1275	$59.34	$59.94	286.16K
Sep 15, 2026	$60.50	$61.225	$60.02	$60.75	199.71K
Sep 14, 2026	$60.69	$61.815	$60.39	$60.76	182.03K
Sep 11, 2026	$60.98	$61.43	$59.88	$60.58	140.93K
Sep 10, 2026	$60.08	$60.565	$59.25	$60.51	170.5K
Sep 9, 2026	$59.54	$60.24	$59.08	$60.22	204.39K
Sep 8, 2026	$60.33	$60.55	$59.82	$59.98	153.5K