NYSE · LKFN

Lakeland Financial Corporation

Financial Services · Banks - Regional

$60.58

Up+$0.10 (+0.16%)

Updated Sep 14, 2026, 4:05 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LKFN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LKFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$60.98	$61.43	$59.88	$60.58	140.93K
Sep 10, 2026	$60.08	$60.565	$59.25	$60.51	170.5K
Sep 9, 2026	$59.54	$60.24	$59.08	$60.22	204.39K
Sep 8, 2026	$60.33	$60.55	$59.82	$59.98	153.5K
Sep 4, 2026	$59.69	$60.81	$59.47	$60.57	89.58K
Sep 3, 2026	$60.35	$60.57	$59.91	$60.03	113.41K
Sep 2, 2026	$59.16	$59.99	$59.09	$59.90	169.95K
Sep 1, 2026	$58.98	$59.43	$58.45	$58.82	134.37K
Aug 31, 2026	$59.52	$59.52	$58.57	$59.09	108.13K
Aug 28, 2026	$59.36	$60.165	$59.22	$59.61	128.31K
Aug 27, 2026	$59.07	$59.82	$58.365	$59.19	139.05K
Aug 26, 2026	$59.66	$59.92	$59.42	$59.47	117.43K
Aug 25, 2026	$60.26	$60.29	$59.455	$59.57	99.04K
Aug 24, 2026	$60.49	$60.86	$59.935	$60.22	87.73K
Aug 21, 2026	$60.93	$61.40	$59.79	$60.26	106.06K
Aug 20, 2026	$59.69	$60.58	$59.25	$60.44	129.34K
Aug 19, 2026	$61.71	$61.823	$59.95	$60.07	148.84K
Aug 18, 2026	$61.82	$62.035	$60.97	$61.48	183.52K
Aug 17, 2026	$62.13	$62.613	$61.66	$61.82	195.66K