NYSE · LLY

Eli Lilly and Company

Healthcare · Drug Manufacturers - General

$1,417.54

Up+$43.84 (+3.19%)

Updated Oct 31, 2026, 9:50 AM

SID Score

7.0/10

Composite research score

Smart Money

44/100

Neutral

Price performance · LLY

LLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1,428.83	$1,449.68	$1,408.36	$1,417.54	5.25M
Oct 29, 2026	$1,332.73	$1,408.38	$1,330.00	$1,373.70	4.37M
Oct 28, 2026	$1,268.55	$1,299.43	$1,260.34	$1,288.30	2.06M
Oct 27, 2026	$1,273.50	$1,297.92	$1,272.0703	$1,281.91	1.85M
Oct 26, 2026	$1,286.39	$1,296.90	$1,273.7293	$1,279.14	2.11M
Oct 23, 2026	$1,304.15	$1,307.9199	$1,257.62	$1,273.46	2.28M
Oct 22, 2026	$1,281.76	$1,321.21	$1,275.10	$1,306.69	2.66M
Oct 21, 2026	$1,266.905	$1,279.28	$1,261.08	$1,270.75	1.88M
Oct 20, 2026	$1,263.50	$1,311.75	$1,260.17	$1,283.66	2.97M
Oct 19, 2026	$1,243.39	$1,259.75	$1,239.10	$1,240.34	1.96M
Oct 16, 2026	$1,256.00	$1,274.56	$1,251.25	$1,257.03	2.41M
Oct 15, 2026	$1,235.04	$1,275.88	$1,230.66	$1,251.61	3.76M
Oct 14, 2026	$1,177.87	$1,216.714	$1,174.24	$1,208.74	3.17M
Oct 13, 2026	$1,190.70	$1,193.30	$1,158.405	$1,166.51	1.84M
Oct 12, 2026	$1,181.24	$1,188.70	$1,172.805	$1,182.62	1.25M
Oct 9, 2026	$1,153.56	$1,179.82	$1,151.67	$1,179.27	1.39M
Oct 8, 2026	$1,183.50	$1,186.0903	$1,131.21	$1,169.60	3.09M
Oct 7, 2026	$1,173.62	$1,206.63	$1,166.00	$1,188.72	2.31M
Oct 6, 2026	$1,147.15	$1,177.065	$1,139.98	$1,157.49	2.13M
Oct 5, 2026	$1,150.76	$1,165.73	$1,139.495	$1,143.12	1.98M
Oct 2, 2026	$1,153.82	$1,164.9155	$1,136.66	$1,142.85	2.05M