NYSE · LLY

Eli Lilly and Company

Healthcare · Drug Manufacturers - General

$1,179.27

Up+$9.67 (+0.83%)

Updated Oct 10, 2026, 11:39 PM

SID Score

6.1/10

Composite research score

Smart Money

44/100

Neutral

Price performance · LLY

LLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1,153.56	$1,179.82	$1,151.67	$1,179.27	1.39M
Oct 8, 2026	$1,183.50	$1,186.0903	$1,131.21	$1,169.60	3.09M
Oct 7, 2026	$1,173.62	$1,206.63	$1,166.00	$1,188.72	2.31M
Oct 6, 2026	$1,147.15	$1,177.065	$1,139.98	$1,157.49	2.13M
Oct 5, 2026	$1,150.76	$1,165.73	$1,139.495	$1,143.12	1.98M
Oct 2, 2026	$1,153.82	$1,164.9155	$1,136.66	$1,142.85	2.05M
Oct 1, 2026	$1,155.00	$1,158.72	$1,139.85	$1,149.85	2.17M
Sep 30, 2026	$1,186.49	$1,215.00	$1,155.27	$1,157.08	3.41M
Sep 29, 2026	$1,186.05	$1,192.94	$1,168.471	$1,184.63	1.66M
Sep 28, 2026	$1,180.30	$1,194.09	$1,172.56	$1,184.78	1.97M
Sep 25, 2026	$1,185.32	$1,190.00	$1,160.84	$1,183.46	1.92M
Sep 24, 2026	$1,156.67	$1,197.79	$1,151.00	$1,181.89	2.42M
Sep 23, 2026	$1,174.71	$1,188.88	$1,145.98	$1,150.99	2.16M
Sep 22, 2026	$1,146.15	$1,180.53	$1,139.26	$1,170.14	2.45M
Sep 21, 2026	$1,144.495	$1,170.8999	$1,134.41	$1,164.89	2.48M
Sep 18, 2026	$1,150.00	$1,157.60	$1,140.27	$1,152.93	4.55M
Sep 17, 2026	$1,150.27	$1,159.75	$1,138.26	$1,152.44	1.9M
Sep 16, 2026	$1,137.31	$1,151.23	$1,132.63	$1,137.82	1.48M
Sep 15, 2026	$1,156.63	$1,161.00	$1,131.59	$1,136.11	1.89M
Sep 14, 2026	$1,142.20	$1,153.95	$1,130.5001	$1,138.28	2.13M
Sep 11, 2026	$1,129.405	$1,131.44	$1,113.2919	$1,115.70	1.84M