institutional
NYSE · LLY
Eli Lilly and Company
Healthcare · Drug Manufacturers - General
$1,166.51
Up+$44.82 (+3.84%)
Updated Oct 14, 2026, 5:43 PM
SID Score
6.3/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 906.5B
- P/E ratio
- 49.16
- Dividend yield
- 0.66%
- 52-week range
- $850.51 – $1,292.65
- Volume
- 1.84M
- Avg. volume
- 3.8M
Price performance · LLY
LLY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
LLY closed at $1,166.51 after 21 trading sessions, up 2.68% for the selected period.
- Last close
- $1,166.51
- Period change
- +2.68%
- Period low
- $1,136.11
- Period high
- $1,188.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1,190.70 | $1,193.30 | $1,158.405 | $1,166.51 | 1.84M |
| Oct 12, 2026 | $1,181.24 | $1,188.70 | $1,172.805 | $1,182.62 | 1.25M |
| Oct 9, 2026 | $1,153.56 | $1,179.82 | $1,151.67 | $1,179.27 | 1.39M |
| Oct 8, 2026 | $1,183.50 | $1,186.0903 | $1,131.21 | $1,169.60 | 3.09M |
| Oct 7, 2026 | $1,173.62 | $1,206.63 | $1,166.00 | $1,188.72 | 2.31M |
| Oct 6, 2026 | $1,147.15 | $1,177.065 | $1,139.98 | $1,157.49 | 2.13M |
| Oct 5, 2026 | $1,150.76 | $1,165.73 | $1,139.495 | $1,143.12 | 1.98M |
| Oct 2, 2026 | $1,153.82 | $1,164.9155 | $1,136.66 | $1,142.85 | 2.05M |
| Oct 1, 2026 | $1,155.00 | $1,158.72 | $1,139.85 | $1,149.85 | 2.17M |
| Sep 30, 2026 | $1,186.49 | $1,215.00 | $1,155.27 | $1,157.08 | 3.41M |
| Sep 29, 2026 | $1,186.05 | $1,192.94 | $1,168.471 | $1,184.63 | 1.66M |
| Sep 28, 2026 | $1,180.30 | $1,194.09 | $1,172.56 | $1,184.78 | 1.97M |
| Sep 25, 2026 | $1,185.32 | $1,190.00 | $1,160.84 | $1,183.46 | 1.92M |
| Sep 24, 2026 | $1,156.67 | $1,197.79 | $1,151.00 | $1,181.89 | 2.42M |
| Sep 23, 2026 | $1,174.71 | $1,188.88 | $1,145.98 | $1,150.99 | 2.16M |
| Sep 22, 2026 | $1,146.15 | $1,180.53 | $1,139.26 | $1,170.14 | 2.45M |
| Sep 21, 2026 | $1,144.495 | $1,170.8999 | $1,134.41 | $1,164.89 | 2.48M |
| Sep 18, 2026 | $1,150.00 | $1,157.60 | $1,140.27 | $1,152.93 | 4.55M |
| Sep 17, 2026 | $1,150.27 | $1,159.75 | $1,138.26 | $1,152.44 | 1.9M |
| Sep 16, 2026 | $1,137.31 | $1,151.23 | $1,132.63 | $1,137.82 | 1.48M |
| Sep 15, 2026 | $1,156.63 | $1,161.00 | $1,131.59 | $1,136.11 | 1.89M |
Latest LLY news
The latest Smart Investors Daily articles mentioning LLY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…