NYSE · LMND

Lemonade, Inc.

Financial Services · Insurance - Property & Casualty

$46.30

Down-$0.37 (-0.79%)

Updated Oct 7, 2026, 6:11 AM

SID Score

3.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · LMND

LMND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LMND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$47.55	$47.62	$46.0001	$46.30	860.21K
Oct 5, 2026	$46.05	$46.885	$45.74	$46.67	882.74K
Oct 2, 2026	$48.00	$48.47	$45.94	$46.49	792.84K
Oct 1, 2026	$45.48	$46.90	$45.05	$46.76	998.32K
Sep 30, 2026	$45.24	$45.95	$44.5853	$45.14	983.71K
Sep 29, 2026	$44.30	$44.955	$43.92	$44.60	1.12M
Sep 28, 2026	$44.14	$44.4786	$43.39	$43.91	1.14M
Sep 25, 2026	$45.59	$46.32	$44.855	$44.93	1.14M
Sep 24, 2026	$44.18	$45.40	$43.28	$45.28	1.27M
Sep 23, 2026	$47.13	$47.29	$44.32	$44.36	2.09M
Sep 22, 2026	$48.93	$49.00	$46.31	$47.69	1.55M
Sep 21, 2026	$48.26	$48.405	$47.00	$47.86	1.18M
Sep 18, 2026	$48.85	$49.405	$46.99	$47.09	1.3M
Sep 17, 2026	$49.77	$49.848	$48.54	$48.58	850.51K
Sep 16, 2026	$49.24	$49.969	$47.45	$48.57	936.58K
Sep 15, 2026	$49.25	$50.62	$49.25	$49.74	690.61K
Sep 14, 2026	$48.65	$50.25	$48.53	$50.03	889.36K
Sep 11, 2026	$50.30	$50.99	$49.01	$49.40	755.11K
Sep 10, 2026	$48.95	$50.435	$48.78	$49.61	848.3K
Sep 9, 2026	$50.00	$50.35	$48.02	$49.22	1.5M
Sep 8, 2026	$53.35	$53.76	$50.40	$50.55	1.24M