dividends
NYSE · LND
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Consumer Defensive · Agricultural Farm Products
$3.29
Up+$0.19 (+6.13%)
Updated Nov 5, 2026, 5:41 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 384.12M
- P/E ratio
- -85.66
- Dividend yield
- 4.30%
- 52-week range
- $3.10 – $4.45
- Volume
- 43.8K
- Avg. volume
- 42.57K
Price performance · LND
LND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LND closed at $3.29 after 21 trading sessions, down 13.19% for the selected period.
- Last close
- $3.29
- Period change
- -13.19%
- Period low
- $3.10
- Period high
- $3.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.13 | $3.29 | $3.13 | $3.29 | 43.8K |
| Nov 3, 2026 | $3.13 | $3.1599 | $3.10 | $3.10 | 47.37K |
| Nov 2, 2026 | $3.20 | $3.235 | $3.19 | $3.20 | 34.83K |
| Oct 30, 2026 | $3.16 | $3.23 | $3.15 | $3.18 | 51.15K |
| Oct 29, 2026 | $3.16 | $3.182 | $3.13 | $3.18 | 79.38K |
| Oct 28, 2026 | $3.25 | $3.25 | $3.12 | $3.15 | 81.87K |
| Oct 27, 2026 | $3.37 | $3.37 | $3.21 | $3.26 | 63.35K |
| Oct 26, 2026 | $3.40 | $3.40 | $3.14 | $3.32 | 247.87K |
| Oct 23, 2026 | $3.57 | $3.60 | $3.48 | $3.60 | 34.98K |
| Oct 22, 2026 | $3.64 | $3.65 | $3.50 | $3.60 | 109.42K |
| Oct 21, 2026 | $3.64 | $3.72 | $3.60 | $3.64 | 15.29K |
| Oct 20, 2026 | $3.71 | $3.72 | $3.66 | $3.66 | 55.8K |
| Oct 19, 2026 | $3.64 | $3.68 | $3.625 | $3.68 | 75.94K |
| Oct 16, 2026 | $3.63 | $3.64 | $3.54 | $3.59 | 56.64K |
| Oct 15, 2026 | $3.63 | $3.65 | $3.58 | $3.58 | 32.77K |
| Oct 14, 2026 | $3.6865 | $3.72 | $3.64 | $3.68 | 35.8K |
| Oct 13, 2026 | $3.72 | $3.785 | $3.72 | $3.77 | 45.38K |
| Oct 12, 2026 | $3.75 | $3.76 | $3.70 | $3.72 | 15.29K |
| Oct 9, 2026 | $3.76 | $3.81 | $3.76 | $3.78 | 58.72K |
| Oct 8, 2026 | $3.77 | $3.80 | $3.73 | $3.73 | 38.35K |
| Oct 7, 2026 | $3.69 | $3.80 | $3.69 | $3.79 | 59.41K |
Latest LND news
The latest Smart Investors Daily articles mentioning LND.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…