NYSE · LND
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Consumer Defensive · Agricultural Farm Products
$3.79
Up+$0.03 (+0.79%)
Updated Sep 10, 2026, 8:33 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 384.12M
- P/E ratio
- -85.66
- Dividend yield
- 3.73%
- 52-week range
- $3.46 – $4.45
- Volume
- 48.47K
- Avg. volume
- 42.57K
Price performance
LND price history
1M range · 20 trading sessions · Daily adjusted prices
LND closed at $3.79 after 20 trading sessions, up 8.60% for the selected period.
- Last close
- $3.79
- Period change
- +8.60%
- Period low
- $3.49
- Period high
- $3.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $3.78 | $3.80 | $3.7452 | $3.79 | 48.47K |
| Sep 8, 2026 | $3.82 | $3.86 | $3.80 | $3.81 | 59.82K |
| Sep 4, 2026 | $3.81 | $3.86 | $3.76 | $3.79 | 66.3K |
| Sep 3, 2026 | $3.87 | $3.87 | $3.77 | $3.87 | 80.26K |
| Sep 2, 2026 | $3.76 | $3.84 | $3.74 | $3.83 | 115.01K |
| Sep 1, 2026 | $3.80 | $3.80 | $3.76 | $3.77 | 31.89K |
| Aug 31, 2026 | $3.84 | $3.84 | $3.755 | $3.80 | 35.64K |
| Aug 28, 2026 | $3.76 | $3.85 | $3.6916 | $3.82 | 72.96K |
| Aug 27, 2026 | $3.68 | $3.73 | $3.68 | $3.71 | 37.17K |
| Aug 26, 2026 | $3.76 | $3.76 | $3.69 | $3.71 | 53.42K |
| Aug 25, 2026 | $3.75 | $3.79 | $3.69 | $3.76 | 24.26K |
| Aug 24, 2026 | $3.73 | $3.82 | $3.712 | $3.79 | 113.25K |
| Aug 21, 2026 | $3.71 | $3.79 | $3.70 | $3.77 | 76.82K |
| Aug 20, 2026 | $3.61 | $3.73 | $3.58 | $3.72 | 48.85K |
| Aug 19, 2026 | $3.60 | $3.64 | $3.55 | $3.61 | 29.28K |
| Aug 18, 2026 | $3.60 | $3.61 | $3.53 | $3.58 | 47.26K |
| Aug 17, 2026 | $3.56 | $3.60 | $3.52 | $3.56 | 75.92K |
| Aug 14, 2026 | $3.59 | $3.60 | $3.51 | $3.58 | 133.02K |
| Aug 13, 2026 | $3.57 | $3.60 | $3.49 | $3.58 | 85.73K |
| Aug 12, 2026 | $3.51 | $3.5299 | $3.49 | $3.49 | 59.44K |
Latest LND news
The latest Smart Investors Daily articles mentioning LND.
Stock researchMarket Activity · Short Interest
Loading stock research…
