NYSE · LND
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Consumer Defensive · Agricultural Farm Products
$3.79
Down-$0.02 (-0.40%)
Updated Oct 8, 2026, 2:19 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 384.12M
- P/E ratio
- -85.66
- Dividend yield
- 3.73%
- 52-week range
- $3.37 – $4.45
- Volume
- 59.41K
- Avg. volume
- 42.57K
Price performance · LND
LND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
LND closed at $3.79 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $3.79
- Period change
- +0.00%
- Period low
- $3.41
- Period high
- $3.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.69 | $3.80 | $3.69 | $3.79 | 59.41K |
| Oct 6, 2026 | $3.73 | $3.74 | $3.63 | $3.70 | 55.24K |
| Oct 5, 2026 | $3.74 | $3.7899 | $3.66 | $3.70 | 181.45K |
| Oct 2, 2026 | $3.435 | $3.53 | $3.412 | $3.51 | 53.1K |
| Oct 1, 2026 | $3.47 | $3.48 | $3.3901 | $3.43 | 53.9K |
| Sep 30, 2026 | $3.44 | $3.50 | $3.44 | $3.47 | 58.54K |
| Sep 29, 2026 | $3.48 | $3.48 | $3.37 | $3.41 | 53.67K |
| Sep 28, 2026 | $3.52 | $3.52 | $3.43 | $3.51 | 82.15K |
| Sep 25, 2026 | $3.50 | $3.54 | $3.50 | $3.51 | 18.99K |
| Sep 24, 2026 | $3.54 | $3.557 | $3.49 | $3.52 | 81.78K |
| Sep 23, 2026 | $3.59 | $3.64 | $3.54 | $3.54 | 68.25K |
| Sep 22, 2026 | $3.56 | $3.65 | $3.56 | $3.61 | 50.95K |
| Sep 21, 2026 | $3.60 | $3.64 | $3.57 | $3.61 | 63.54K |
| Sep 18, 2026 | $3.58 | $3.60 | $3.565 | $3.57 | 32.77K |
| Sep 17, 2026 | $3.58 | $3.62 | $3.5301 | $3.59 | 46.02K |
| Sep 16, 2026 | $3.57 | $3.62 | $3.5501 | $3.59 | 19K |
| Sep 15, 2026 | $3.58 | $3.60 | $3.56 | $3.58 | 32.46K |
| Sep 14, 2026 | $3.70 | $3.70 | $3.585 | $3.61 | 68.19K |
| Sep 11, 2026 | $3.80 | $3.8091 | $3.71 | $3.71 | 44.97K |
| Sep 10, 2026 | $3.77 | $3.855 | $3.75 | $3.82 | 57.43K |
| Sep 9, 2026 | $3.78 | $3.80 | $3.7452 | $3.79 | 48.47K |
Latest LND news
The latest Smart Investors Daily articles mentioning LND.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
