NYSE · LND
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Consumer Defensive · Agricultural Farm Products
$3.58
Down-$0.05 (-1.40%)
Updated Aug 14, 2026, 1:39 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 384.12M
- P/E ratio
- -85.66
- Dividend yield
- 3.95%
- 52-week range
- $3.46 – $4.45
- Volume
- 85.73K
- Avg. volume
- 42.57K
Price performance
LND price history
1M range · 21 trading sessions · Daily adjusted prices
LND closed at $3.58 after 21 trading sessions, down 3.76% for the selected period.
- Last close
- $3.58
- Period change
- -3.76%
- Period low
- $3.49
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.57 | $3.60 | $3.49 | $3.58 | 85.73K |
| Aug 12, 2026 | $3.51 | $3.5299 | $3.49 | $3.49 | 59.44K |
| Aug 11, 2026 | $3.52 | $3.5887 | $3.51 | $3.51 | 48.42K |
| Aug 10, 2026 | $3.57 | $3.5899 | $3.5401 | $3.55 | 23.39K |
| Aug 7, 2026 | $3.69 | $3.69 | $3.55 | $3.60 | 49.73K |
| Aug 6, 2026 | $3.60 | $3.605 | $3.58 | $3.59 | 8.08K |
| Aug 5, 2026 | $3.66 | $3.66 | $3.56 | $3.61 | 20.45K |
| Aug 4, 2026 | $3.67 | $3.6895 | $3.602 | $3.61 | 18.78K |
| Aug 3, 2026 | $3.77 | $3.77 | $3.6217 | $3.67 | 17.93K |
| Jul 31, 2026 | $3.72 | $3.78 | $3.69 | $3.75 | 32.79K |
| Jul 30, 2026 | $3.68 | $3.72 | $3.68 | $3.71 | 8.32K |
| Jul 29, 2026 | $3.6675 | $3.685 | $3.64 | $3.65 | 28.43K |
| Jul 28, 2026 | $3.71 | $3.72 | $3.64 | $3.66 | 26.51K |
| Jul 27, 2026 | $3.70 | $3.71 | $3.66 | $3.68 | 12.97K |
| Jul 24, 2026 | $3.69 | $3.74 | $3.67 | $3.70 | 27.97K |
| Jul 23, 2026 | $3.72 | $3.79 | $3.64 | $3.68 | 50.25K |
| Jul 22, 2026 | $3.78 | $3.82 | $3.75 | $3.79 | 16.23K |
| Jul 21, 2026 | $3.78 | $3.88 | $3.75 | $3.78 | 38.1K |
| Jul 20, 2026 | $3.75 | $3.84 | $3.71 | $3.80 | 48.04K |
| Jul 17, 2026 | $3.73 | $3.78 | $3.695 | $3.73 | 16.51K |
| Jul 16, 2026 | $3.67 | $3.83 | $3.66 | $3.72 | 58.47K |
Latest LND news
The latest Smart Investors Daily articles mentioning LND.
Stock researchCompany · Financials
Loading stock research…
