NYSE · LNN

Lindsay Corporation

Industrials · Agricultural - Machinery

$114.73

Down-$1.40 (-1.22%)

Updated Oct 7, 2026, 11:48 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LNN

LNN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$115.02	$116.155	$114.125	$114.73	98.92K
Oct 5, 2026	$115.06	$116.00	$113.55	$114.39	114.7K
Oct 2, 2026	$113.99	$114.80	$113.35	$114.35	106.35K
Oct 1, 2026	$111.64	$113.20	$109.78	$112.38	155.28K
Sep 30, 2026	$113.00	$114.29	$111.55	$111.94	179.71K
Sep 29, 2026	$113.56	$114.56	$112.59	$112.92	114.96K
Sep 28, 2026	$113.84	$115.12	$112.87	$113.90	96.33K
Sep 25, 2026	$113.14	$114.985	$112.975	$114.25	135.24K
Sep 24, 2026	$117.59	$117.72	$111.25	$112.76	150.31K
Sep 23, 2026	$114.71	$117.57	$114.02	$115.84	117.29K
Sep 22, 2026	$116.31	$116.90	$114.60	$114.91	175.38K
Sep 21, 2026	$115.86	$116.63	$114.51	$115.00	148.09K
Sep 18, 2026	$116.75	$116.87	$114.86	$115.13	348.26K
Sep 17, 2026	$119.63	$119.63	$117.19	$117.27	141.08K
Sep 16, 2026	$119.40	$119.90	$116.99	$118.23	148.66K
Sep 15, 2026	$118.53	$120.93	$117.70	$118.81	234.77K
Sep 14, 2026	$116.00	$118.955	$115.00	$118.34	151.9K
Sep 11, 2026	$118.52	$118.92	$116.35	$116.35	117.61K
Sep 10, 2026	$120.01	$120.51	$117.24	$117.31	150.44K
Sep 9, 2026	$122.57	$124.835	$120.08	$120.87	146.01K
Sep 8, 2026	$122.97	$124.185	$120.10	$123.14	389.97K