analyst
LO
NYSE · LOB
Live Oak Bancshares, Inc.
Financial Services · Banks - Regional
$40.98
Up+$0.25 (+0.61%)
Updated Aug 22, 2026, 7:45 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62B
- P/E ratio
- 23.19
- Dividend yield
- 0.29%
- 52-week range
- $31.11 – $44.53
- Volume
- 218.06K
- Avg. volume
- 277.4K
Price performance
LOB price history
1M range · 21 trading sessions · Daily adjusted prices
LOB closed at $40.98 after 21 trading sessions, down 2.61% for the selected period.
- Last close
- $40.98
- Period change
- -2.61%
- Period low
- $40.73
- Period high
- $43.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $41.06 | $41.06 | $40.22 | $40.98 | 218.06K |
| Aug 20, 2026 | $40.55 | $40.92 | $40.20 | $40.73 | 184.75K |
| Aug 19, 2026 | $42.78 | $43.53 | $40.785 | $40.89 | 305.35K |
| Aug 18, 2026 | $43.42 | $43.755 | $42.15 | $42.60 | 186.95K |
| Aug 17, 2026 | $43.01 | $43.705 | $42.7401 | $43.29 | 245.29K |
| Aug 14, 2026 | $43.27 | $43.83 | $43.04 | $43.27 | 331.87K |
| Aug 13, 2026 | $43.20 | $43.3999 | $42.82 | $43.34 | 198.48K |
| Aug 12, 2026 | $42.78 | $43.00 | $42.01 | $42.76 | 167.79K |
| Aug 11, 2026 | $42.37 | $42.90 | $42.09 | $42.78 | 152.19K |
| Aug 10, 2026 | $42.20 | $42.60 | $41.81 | $42.23 | 177.27K |
| Aug 7, 2026 | $42.28 | $42.74 | $41.48 | $42.60 | 190.9K |
| Aug 6, 2026 | $44.06 | $44.06 | $42.40 | $42.51 | 171.71K |
| Aug 5, 2026 | $43.95 | $44.165 | $43.50 | $43.76 | 252.83K |
| Aug 4, 2026 | $43.49 | $44.53 | $43.49 | $43.63 | 267.11K |
| Aug 3, 2026 | $42.66 | $43.86 | $42.56 | $43.76 | 286.4K |
| Jul 31, 2026 | $42.41 | $43.02 | $41.84 | $42.80 | 192.96K |
| Jul 30, 2026 | $42.89 | $42.99 | $41.90 | $42.46 | 143.27K |
| Jul 29, 2026 | $42.52 | $43.2276 | $42.1001 | $42.71 | 236.42K |
| Jul 28, 2026 | $42.62 | $42.945 | $42.01 | $42.92 | 206.62K |
| Jul 27, 2026 | $42.35 | $43.16 | $41.88 | $42.18 | 293.99K |
| Jul 24, 2026 | $42.87 | $43.00 | $42.02 | $42.08 | 253.81K |
Latest LOB news
The latest Smart Investors Daily articles mentioning LOB.
Stock researchMarket Activity · Options
Loading stock research…