sec filing
LO
NYSE · LOCL
Local Bounti Corporation
Consumer Defensive · Agricultural Farm Products
$1.12
Down-$0.02 (-1.75%)
Updated Aug 15, 2026, 11:24 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.35M
- P/E ratio
- -466.45
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $3.13
- Volume
- 8.44K
- Avg. volume
- 32.53K
Price performance
LOCL price history
1M range · 21 trading sessions · Daily adjusted prices
LOCL closed at $1.12 after 21 trading sessions, down 7.44% for the selected period.
- Last close
- $1.12
- Period change
- -7.44%
- Period low
- $0.98
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.16 | $1.16 | $1.12 | $1.12 | 8.44K |
| Aug 13, 2026 | $1.14 | $1.17 | $1.06 | $1.14 | 12.92K |
| Aug 12, 2026 | $1.26 | $1.26 | $1.00 | $1.06 | 40.89K |
| Aug 11, 2026 | $1.24 | $1.2836 | $1.1101 | $1.26 | 78.11K |
| Aug 10, 2026 | $1.10 | $1.20 | $1.10 | $1.15 | 54.49K |
| Aug 7, 2026 | $0.98 | $1.05 | $0.98 | $1.03 | 10.48K |
| Aug 6, 2026 | $1.00 | $1.03 | $0.95 | $0.98 | 45.24K |
| Aug 5, 2026 | $1.04 | $1.04 | $1.02 | $1.03 | 5.16K |
| Aug 4, 2026 | $1.06 | $1.06 | $1.01 | $1.04 | 14.34K |
| Aug 3, 2026 | $1.08 | $1.08 | $1.00 | $1.02 | 15.13K |
| Jul 31, 2026 | $1.05 | $1.1192 | $0.9966 | $1.00 | 20.39K |
| Jul 30, 2026 | $1.02 | $1.0899 | $1.02 | $1.02 | 8.44K |
| Jul 29, 2026 | $1.01 | $1.0463 | $1.00 | $1.01 | 17.32K |
| Jul 28, 2026 | $1.10 | $1.11 | $1.01 | $1.02 | 17.73K |
| Jul 27, 2026 | $1.09 | $1.17 | $1.07 | $1.08 | 24.27K |
| Jul 24, 2026 | $1.09 | $1.12 | $1.04 | $1.06 | 24.04K |
| Jul 23, 2026 | $1.10 | $1.135 | $1.05 | $1.08 | 13.91K |
| Jul 22, 2026 | $1.15 | $1.19 | $1.12 | $1.14 | 21.53K |
| Jul 21, 2026 | $1.18 | $1.185 | $1.15 | $1.16 | 19.64K |
| Jul 20, 2026 | $1.21 | $1.2313 | $1.15 | $1.16 | 16.85K |
| Jul 17, 2026 | $1.26 | $1.31 | $1.18 | $1.21 | 38.86K |
Latest LOCL news
The latest Smart Investors Daily articles mentioning LOCL.
Stock researchResearch & News · Analysis
Loading stock research…