sec filing
LO
NYSE · LOCL
Local Bounti Corporation
Consumer Defensive · Agricultural Farm Products
$1.13
Up+$0.06 (+5.31%)
Updated Sep 11, 2026, 1:21 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.35M
- P/E ratio
- -466.45
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $3.13
- Volume
- 152.04K
- Avg. volume
- 32.53K
Price performance
LOCL price history
1M range · 19 trading sessions · Daily adjusted prices
LOCL closed at $1.13 after 19 trading sessions, down 0.88% for the selected period.
- Last close
- $1.13
- Period change
- -0.88%
- Period low
- $0.99
- Period high
- $1.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.08 | $1.27 | $1.02 | $1.13 | 152.04K |
| Sep 8, 2026 | $1.11 | $1.14 | $1.10 | $1.11 | 15.38K |
| Sep 4, 2026 | $1.1403 | $1.1403 | $1.07 | $1.12 | 50.14K |
| Sep 3, 2026 | $1.18 | $1.18 | $1.09 | $1.10 | 11.19K |
| Sep 2, 2026 | $1.05 | $1.2196 | $1.045 | $1.12 | 97.55K |
| Sep 1, 2026 | $1.03 | $1.065 | $1.01 | $1.04 | 26.15K |
| Aug 31, 2026 | $1.00 | $1.10 | $0.998 | $1.03 | 53.79K |
| Aug 28, 2026 | $0.9878 | $1.02 | $0.985 | $0.9934 | 9.44K |
| Aug 27, 2026 | $1.03 | $1.039 | $0.9801 | $0.988 | 5.03K |
| Aug 26, 2026 | $0.99 | $1.0346 | $0.98 | $0.9908 | 16.57K |
| Aug 25, 2026 | $1.05 | $1.05 | $0.98 | $0.992 | 12.22K |
| Aug 24, 2026 | $1.065 | $1.065 | $1.01 | $1.01 | 16.45K |
| Aug 21, 2026 | $1.04 | $1.08 | $1.04 | $1.04 | 5.49K |
| Aug 20, 2026 | $1.05 | $1.095 | $1.04 | $1.05 | 11.99K |
| Aug 19, 2026 | $1.03 | $1.10 | $1.03 | $1.07 | 9.33K |
| Aug 18, 2026 | $1.03 | $1.11 | $1.03 | $1.06 | 9.65K |
| Aug 17, 2026 | $1.11 | $1.12 | $1.06 | $1.06 | 18.5K |
| Aug 14, 2026 | $1.16 | $1.16 | $1.12 | $1.12 | 8.44K |
| Aug 13, 2026 | $1.14 | $1.17 | $1.06 | $1.14 | 12.92K |
Latest LOCL news
The latest Smart Investors Daily articles mentioning LOCL.
Stock researchResearch & News · News
Loading stock research…