NYSE · LOCL

Local Bounti Corporation

Consumer Defensive · Agricultural Farm Products

$0.94

Down-$0.02 (-2.48%)

Updated Nov 5, 2026, 3:22 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LOCL

LOCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LOCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.965	$0.965	$0.9285	$0.9443	9.31K
Nov 3, 2026	$0.95	$0.95	$0.9048	$0.9246	24.77K
Nov 2, 2026	$0.915	$0.9325	$0.915	$0.9217	5.94K
Oct 30, 2026	$0.915	$0.9311	$0.915	$0.9311	2.2K
Oct 29, 2026	$0.915	$0.9254	$0.915	$0.9254	1.85K
Oct 28, 2026	$0.91	$0.9299	$0.91	$0.9248	12.98K
Oct 27, 2026	$0.91	$0.965	$0.90	$0.9339	12.06K
Oct 26, 2026	$0.9221	$0.94	$0.92	$0.922	4.93K
Oct 23, 2026	$0.92	$0.9736	$0.92	$0.95	3.79K
Oct 22, 2026	$0.98	$0.98	$0.9349	$0.94	10.66K
Oct 21, 2026	$0.95	$0.9656	$0.93	$0.9456	6.96K
Oct 20, 2026	$0.94	$0.9997	$0.9218	$0.986	45.14K
Oct 19, 2026	$0.96	$0.975	$0.95	$0.9503	4.88K
Oct 16, 2026	$0.9731	$0.9749	$0.91	$0.9347	9.38K
Oct 15, 2026	$0.91	$0.99	$0.90	$0.9732	21.58K
Oct 14, 2026	$1.03	$1.04	$0.90	$0.9402	57.96K
Oct 13, 2026	$1.03	$1.045	$1.03	$1.03	4.31K
Oct 12, 2026	$1.02	$1.04	$1.02	$1.03	11.84K
Oct 9, 2026	$1.085	$1.09	$1.04	$1.06	20.02K
Oct 8, 2026	$1.09	$1.09	$1.05	$1.07	25.7K
Oct 7, 2026	$1.10	$1.12	$1.0758	$1.10	6.41K