NYSE · LOTI

Liberty One Tactical Income ETF

Financial Services · Asset Management - Income

$26.32

Up+$0.05 (+0.19%)

Updated Aug 25, 2026, 11:47 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LOTI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LOTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$26.30	$26.33	$26.28	$26.3177	2.09K
Aug 21, 2026	$26.17	$26.21	$26.16	$26.1801	9.36K
Aug 20, 2026	$26.191	$26.191	$26.1639	$26.1639	253.39
Aug 19, 2026	$26.42	$26.42	$26.32	$26.3202	2.22K
Aug 18, 2026	$26.26	$26.26	$26.2316	$26.2316	4.96K
Aug 17, 2026	$26.16	$26.16	$26.1046	$26.1046	1.84K
Aug 14, 2026	$26.2043	$26.2043	$26.2043	$26.2043	19.04
Aug 13, 2026	$26.36	$26.36	$26.29	$26.30	3.42K
Aug 12, 2026	$26.26	$26.27	$26.2343	$26.2343	4.11K
Aug 11, 2026	$26.30	$26.30	$26.2217	$26.2217	16.26K
Aug 10, 2026	$26.20	$26.23	$26.20	$26.23	5.38K
Aug 7, 2026	$26.29	$26.30	$26.2791	$26.2791	3.68K
Aug 6, 2026	$26.28	$26.28	$26.1899	$26.2547	5.5K
Aug 5, 2026	$26.18	$26.2041	$26.18	$26.2041	5K
Aug 4, 2026	$26.18	$26.205	$26.16	$26.2037	2.74K
Aug 3, 2026	$26.10	$26.125	$26.10	$26.125	466.44
Jul 31, 2026	$25.97	$26.0845	$25.97	$26.0845	503.44
Jul 30, 2026	$26.03	$26.06	$26.03	$26.0447	1.55K
Jul 29, 2026	$26.27	$26.31	$26.1871	$26.1871	9.99K
Jul 28, 2026	$26.48	$26.48	$26.37	$26.3723	12.48K
Jul 27, 2026	$26.16	$26.24	$26.16	$26.1757	10.06K