NYSE · LPG

Dorian LPG Ltd.

Energy · Oil & Gas Midstream

$49.78

Up+$0.26 (+0.52%)

Updated Sep 1, 2026, 1:12 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LPG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$49.33	$50.30	$49.17	$49.78	264.56K
Aug 27, 2026	$48.59	$49.98	$48.2984	$49.28	411.79K
Aug 26, 2026	$48.89	$49.63	$47.50	$47.90	633.76K
Aug 25, 2026	$51.05	$51.565	$50.30	$50.79	369.74K
Aug 24, 2026	$51.00	$51.72	$50.56	$51.32	499.28K
Aug 21, 2026	$50.37	$52.10	$50.225	$51.13	850.01K
Aug 20, 2026	$50.37	$50.5573	$48.7501	$49.65	421.46K
Aug 19, 2026	$48.98	$50.09	$48.64	$49.63	459.52K
Aug 18, 2026	$48.55	$48.96	$47.6901	$48.75	424.29K
Aug 17, 2026	$47.62	$49.1899	$47.17	$48.42	769.57K
Aug 14, 2026	$46.13	$47.37	$45.7057	$47.37	395.41K
Aug 13, 2026	$44.50	$46.64	$44.41	$45.63	543.74K
Aug 12, 2026	$43.09	$45.025	$43.09	$44.73	382.45K
Aug 11, 2026	$44.38	$44.455	$42.12	$43.04	578.67K
Aug 10, 2026	$45.35	$45.6237	$44.27	$44.46	496.6K
Aug 7, 2026	$44.55	$45.9099	$44.375	$45.76	547.38K
Aug 6, 2026	$43.96	$44.755	$43.33	$44.38	550.3K
Aug 5, 2026	$45.12	$46.20	$42.76	$43.05	837.56K
Aug 4, 2026	$45.11	$45.405	$43.49	$43.52	890.31K
Aug 3, 2026	$47.31	$47.8753	$45.73	$45.94	708.89K