NYSE · LPG

Dorian LPG Ltd.

Energy · Oil & Gas Midstream

$56.21

Down-$0.24 (-0.43%)

Updated Oct 8, 2026, 3:43 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LPG

LPG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$56.80	$57.72	$56.105	$56.21	512.69K
Oct 6, 2026	$56.75	$56.90	$55.23	$56.45	492.95K
Oct 5, 2026	$57.99	$58.19	$55.03	$57.64	654.89K
Oct 2, 2026	$55.74	$57.53	$55.01	$57.21	794.54K
Oct 1, 2026	$54.39	$56.75	$54.10	$56.59	665.03K
Sep 30, 2026	$54.94	$56.31	$54.69	$55.06	753.94K
Sep 29, 2026	$53.54	$54.91	$53.105	$54.23	396.77K
Sep 28, 2026	$55.07	$55.77	$53.81	$54.36	715.31K
Sep 25, 2026	$53.73	$54.56	$52.59	$53.43	556.3K
Sep 24, 2026	$53.07	$55.095	$52.69	$54.05	495.7K
Sep 23, 2026	$54.00	$54.025	$52.09	$53.16	539.19K
Sep 22, 2026	$55.21	$55.42	$53.50	$53.54	813.12K
Sep 21, 2026	$57.28	$58.20	$56.13	$56.64	727.8K
Sep 18, 2026	$57.85	$58.45	$57.39	$58.15	1.03M
Sep 17, 2026	$57.93	$59.97	$57.65	$58.31	548.4K
Sep 16, 2026	$56.25	$59.17	$55.50	$57.86	732.66K
Sep 15, 2026	$55.00	$56.93	$54.82	$56.82	623.05K
Sep 14, 2026	$55.39	$55.9551	$54.23	$55.38	660.31K
Sep 11, 2026	$54.52	$55.49	$54.255	$55.18	466.29K
Sep 10, 2026	$54.02	$54.51	$53.47	$54.41	543.73K
Sep 9, 2026	$54.63	$54.63	$52.5201	$53.63	605.32K