NYSE · LPRE

Long Pond Real Estate Select ETF

Financial Services · Asset Management

$30.28

Up+$0.22 (+0.73%)

Updated Aug 25, 2026, 5:03 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LPRE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LPRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$30.03	$30.3599	$30.03	$30.28	162.31K
Aug 21, 2026	$30.01	$30.07	$30.00	$30.06	17K
Aug 20, 2026	$30.035	$30.30	$29.96	$29.97	40.62K
Aug 19, 2026	$29.93	$30.11	$29.93	$30.11	27.02K
Aug 18, 2026	$29.85	$29.945	$29.685	$29.685	31.76K
Aug 17, 2026	$29.955	$29.955	$29.83	$29.89	29.92K
Aug 14, 2026	$30.13	$30.22	$30.1299	$30.20	32.76K
Aug 13, 2026	$29.97	$30.09	$29.9441	$30.09	27.15K
Aug 12, 2026	$29.52	$29.71	$29.52	$29.6449	6.79K
Aug 11, 2026	$29.635	$29.635	$29.56	$29.5718	3.23K
Aug 10, 2026	$30.19	$30.19	$29.425	$29.48	33.04K
Aug 7, 2026	$30.06	$30.20	$29.97	$30.16	14.92K
Aug 6, 2026	$30.17	$30.28	$29.93	$30.01	64.01K
Aug 5, 2026	$30.09	$30.21	$30.09	$30.1266	4.77K
Aug 4, 2026	$29.87	$30.08	$29.20	$30.07	67.6K
Aug 3, 2026	$29.93	$29.99	$29.676	$29.74	6.8K
Jul 31, 2026	$29.85	$29.90	$29.41	$29.6431	28.52K
Jul 30, 2026	$30.84	$30.84	$29.77	$29.96	17.62K
Jul 29, 2026	$30.40	$30.83	$30.40	$30.70	16.7K
Jul 28, 2026	$30.36	$30.79	$30.34	$30.60	16.26K
Jul 27, 2026	$30.36	$30.42	$30.27	$30.27	11.36K