price
LP
NYSE · LPX
Louisiana-Pacific Corporation
Basic Materials · Paper, Lumber & Forest Products
$71.26
Up+$0.54 (+0.76%)
Updated Aug 29, 2026, 11:10 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- 26.11
- Dividend yield
- 1.57%
- 52-week range
- $66.12 – $101.28
- Volume
- 974.4K
- Avg. volume
- 888.57K
Price performance
LPX price history
1M range · 21 trading sessions · Daily adjusted prices
LPX closed at $71.26 after 21 trading sessions, down 1.62% for the selected period.
- Last close
- $71.26
- Period change
- -1.62%
- Period low
- $70.72
- Period high
- $78.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $71.78 | $72.73 | $70.09 | $71.26 | 974.4K |
| Aug 27, 2026 | $70.79 | $71.57 | $70.00 | $70.72 | 1.18M |
| Aug 26, 2026 | $72.44 | $72.91 | $71.13 | $71.22 | 838.04K |
| Aug 25, 2026 | $73.25 | $73.25 | $71.83 | $72.32 | 980.21K |
| Aug 24, 2026 | $73.68 | $74.519 | $71.685 | $72.62 | 633.96K |
| Aug 21, 2026 | $73.94 | $74.275 | $72.995 | $73.18 | 797.3K |
| Aug 20, 2026 | $73.86 | $75.20 | $72.83 | $73.75 | 1.04M |
| Aug 19, 2026 | $72.77 | $76.045 | $72.24 | $75.99 | 1.11M |
| Aug 18, 2026 | $72.02 | $72.02 | $70.12 | $71.23 | 1.1M |
| Aug 17, 2026 | $73.24 | $73.885 | $70.80 | $72.29 | 1.33M |
| Aug 14, 2026 | $73.80 | $74.53 | $73.15 | $73.89 | 828.13K |
| Aug 13, 2026 | $74.44 | $75.24 | $73.275 | $74.14 | 1.07M |
| Aug 12, 2026 | $75.11 | $75.93 | $72.635 | $73.66 | 816.45K |
| Aug 11, 2026 | $74.90 | $76.65 | $74.90 | $75.52 | 1.44M |
| Aug 10, 2026 | $77.89 | $77.91 | $74.19 | $74.39 | 1.21M |
| Aug 7, 2026 | $77.50 | $79.48 | $77.01 | $78.51 | 1.15M |
| Aug 6, 2026 | $76.59 | $77.84 | $74.38 | $75.91 | 1.44M |
| Aug 5, 2026 | $75.00 | $79.35 | $73.45 | $77.36 | 2.15M |
| Aug 4, 2026 | $73.51 | $77.715 | $73.01 | $76.81 | 1.99M |
| Aug 3, 2026 | $70.50 | $74.50 | $70.25 | $73.76 | 1.82M |
| Jul 31, 2026 | $71.73 | $72.84 | $70.955 | $72.43 | 919.45K |
Latest LPX news
The latest Smart Investors Daily articles mentioning LPX.
Stock researchCompany · Overview
Loading stock research…