analyst
LP
NYSE · LPX
Louisiana-Pacific Corporation
Basic Materials · Paper, Lumber & Forest Products
$73.89
Down-$0.25 (-0.34%)
Updated Aug 16, 2026, 9:38 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- 26.11
- Dividend yield
- 1.52%
- 52-week range
- $66.12 – $101.28
- Volume
- 828.13K
- Avg. volume
- 888.57K
Price performance
LPX price history
1M range · 20 trading sessions · Daily adjusted prices
LPX closed at $73.89 after 20 trading sessions, up 3.60% for the selected period.
- Last close
- $73.89
- Period change
- +3.60%
- Period low
- $70.25
- Period high
- $78.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $73.80 | $74.53 | $73.15 | $73.89 | 828.13K |
| Aug 13, 2026 | $74.44 | $75.24 | $73.275 | $74.14 | 1.07M |
| Aug 12, 2026 | $75.11 | $75.93 | $72.635 | $73.66 | 816.45K |
| Aug 11, 2026 | $74.90 | $76.65 | $74.90 | $75.52 | 1.44M |
| Aug 10, 2026 | $77.89 | $77.91 | $74.19 | $74.39 | 1.21M |
| Aug 7, 2026 | $77.50 | $79.48 | $77.01 | $78.51 | 1.15M |
| Aug 6, 2026 | $76.59 | $77.84 | $74.38 | $75.91 | 1.44M |
| Aug 5, 2026 | $75.00 | $79.35 | $73.45 | $77.36 | 2.15M |
| Aug 4, 2026 | $73.51 | $77.715 | $73.01 | $76.81 | 1.99M |
| Aug 3, 2026 | $70.50 | $74.50 | $70.25 | $73.76 | 1.82M |
| Jul 31, 2026 | $71.73 | $72.84 | $70.955 | $72.43 | 919.45K |
| Jul 30, 2026 | $74.05 | $74.19 | $71.33 | $71.91 | 1.28M |
| Jul 29, 2026 | $75.37 | $76.44 | $73.44 | $73.61 | 1.65M |
| Jul 28, 2026 | $75.22 | $77.79 | $75.22 | $76.55 | 1.02M |
| Jul 27, 2026 | $75.19 | $77.34 | $73.68 | $74.23 | 695.92K |
| Jul 24, 2026 | $72.13 | $74.84 | $71.93 | $74.48 | 710.37K |
| Jul 23, 2026 | $70.83 | $72.52 | $70.49 | $72.14 | 913.39K |
| Jul 22, 2026 | $70.85 | $72.63 | $70.38 | $72.62 | 682.7K |
| Jul 21, 2026 | $71.50 | $72.40 | $69.415 | $70.25 | 1.55M |
| Jul 20, 2026 | $73.97 | $73.97 | $70.93 | $71.32 | 713.43K |
Latest LPX news
The latest Smart Investors Daily articles mentioning LPX.
Stock researchMarket Activity · Short Interest
Loading stock research…