price
LP
NYSE · LPX
Louisiana-Pacific Corporation
Basic Materials · Paper, Lumber & Forest Products
$67.52
Down-$1.80 (-2.67%)
Updated Sep 10, 2026, 11:51 PM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- 26.11
- Dividend yield
- 1.66%
- 52-week range
- $66.09 – $100.34
- Volume
- 953.29K
- Avg. volume
- 888.57K
Price performance
LPX price history
1M range · 20 trading sessions · Daily adjusted prices
LPX closed at $67.52 after 20 trading sessions, down 8.34% for the selected period.
- Last close
- $67.52
- Period change
- -8.34%
- Period low
- $67.08
- Period high
- $75.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $67.00 | $67.77 | $66.36 | $67.52 | 953.29K |
| Sep 8, 2026 | $68.54 | $68.58 | $66.09 | $67.08 | 1.19M |
| Sep 4, 2026 | $68.545 | $69.51 | $67.05 | $68.17 | 822.36K |
| Sep 3, 2026 | $69.33 | $70.38 | $66.8285 | $67.73 | 895.68K |
| Sep 2, 2026 | $69.80 | $69.80 | $68.26 | $68.31 | 852.69K |
| Sep 1, 2026 | $69.54 | $70.10 | $67.85 | $68.81 | 1.32M |
| Aug 31, 2026 | $70.33 | $70.9199 | $69.28 | $70.51 | 1.42M |
| Aug 28, 2026 | $71.78 | $72.73 | $70.09 | $71.26 | 974.4K |
| Aug 27, 2026 | $70.79 | $71.57 | $70.00 | $70.72 | 1.18M |
| Aug 26, 2026 | $72.44 | $72.91 | $71.13 | $71.22 | 838.04K |
| Aug 25, 2026 | $73.25 | $73.25 | $71.83 | $72.32 | 980.21K |
| Aug 24, 2026 | $73.68 | $74.519 | $71.685 | $72.62 | 633.96K |
| Aug 21, 2026 | $73.94 | $74.275 | $72.995 | $73.18 | 797.3K |
| Aug 20, 2026 | $73.86 | $75.20 | $72.83 | $73.75 | 1.04M |
| Aug 19, 2026 | $72.77 | $76.045 | $72.24 | $75.99 | 1.11M |
| Aug 18, 2026 | $72.02 | $72.02 | $70.12 | $71.23 | 1.1M |
| Aug 17, 2026 | $73.24 | $73.885 | $70.80 | $72.29 | 1.33M |
| Aug 14, 2026 | $73.80 | $74.53 | $73.15 | $73.89 | 828.13K |
| Aug 13, 2026 | $74.44 | $75.24 | $73.275 | $74.14 | 1.07M |
| Aug 12, 2026 | $75.11 | $75.93 | $72.635 | $73.66 | 816.45K |
Latest LPX news
The latest Smart Investors Daily articles mentioning LPX.
Stock researchMarket Activity · Options
Loading stock research…