NYSE · LPX

Louisiana-Pacific Corporation

Basic Materials · Paper, Lumber & Forest Products

$78.82

Up+$5.03 (+6.82%)

Updated Nov 5, 2026, 2:50 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LPX

LPX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$76.68	$79.365	$74.015	$78.82	2.89M
Nov 3, 2026	$78.00	$79.89	$72.27	$73.79	2.48M
Nov 2, 2026	$74.17	$75.60	$72.835	$75.58	2.39M
Oct 30, 2026	$72.33	$75.08	$72.23	$73.31	1.32M
Oct 29, 2026	$70.86	$73.89	$70.33	$73.46	1.21M
Oct 28, 2026	$72.01	$72.51	$69.13	$70.06	1.35M
Oct 27, 2026	$72.48	$72.643	$71.28	$72.05	657.92K
Oct 26, 2026	$74.165	$74.165	$71.99	$72.03	882.7K
Oct 23, 2026	$74.07	$74.83	$73.22	$73.76	973.06K
Oct 22, 2026	$71.15	$74.96	$71.15	$74.85	1.74M
Oct 21, 2026	$72.78	$73.43	$71.82	$72.52	1.05M
Oct 20, 2026	$71.18	$73.18	$70.94	$72.35	1.53M
Oct 19, 2026	$70.09	$71.60	$69.735	$70.69	1.61M
Oct 16, 2026	$69.49	$71.10	$69.46	$70.05	1.34M
Oct 15, 2026	$66.19	$70.00	$66.19	$69.39	1.48M
Oct 14, 2026	$65.01	$66.88	$65.01	$66.51	1.02M
Oct 13, 2026	$66.64	$67.51	$65.80	$66.81	1.16M
Oct 12, 2026	$64.77	$66.29	$64.01	$65.93	1.28M
Oct 9, 2026	$65.14	$66.08	$64.53	$65.69	881.67K
Oct 8, 2026	$64.19	$66.105	$63.47	$65.06	1.14M
Oct 7, 2026	$65.63	$65.76	$64.03	$64.74	1.21M